LQDA - Options Database

LQDA

LIQUIDIA CORP

$35.92 +33.98%

(10/14 09:40) ◀

Wednesday, October 14, 2026 (9:45am)

▶ (10/14 09:50)

◀ 10/14 09:45 ▶

Option Volume

Detail

ℹ

Current (10/14 9:45am) 9,463

Calls: 6,583 (70%)

Puts: 2,880 (30%)

Prior (10/01) 10,631

Calls: 6,839 (64%)

Puts: 3,792 (36%)

Current vs Prior -10.99%

Calls: -3.74% (Calls)

Puts: -24.05% (Puts)

Prior 7-Day Total 118,080

Calls: 73,059 (62%)

Puts: 45,021 (38%)

Prior 7-Day Average 16,868

Calls: 10,437 (62%)

Puts: 6,431 (38%)

Current vs Prior 7-Day Avg -43.90%

Calls: -36.93%

Puts: -55.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 9:45am) $2.74M

Calls: $2.36M (86%)

Puts: $386.1K (14%)

Prior (10/01) $2.84M

Calls: $1.26M (44%)

Puts: $1.58M (56%)

Current vs Prior -3.29%

Calls: +87.52%

Puts: -75.56%

Prior 7-Day Total $81.49M

Calls: $26.86M (33%)

Puts: $54.64M (67%)

Prior 7-Day Average $11.64M

Calls: $3.84M (33%)

Puts: $7.81M (67%)

Current vs Prior 7-Day Avg -76.43%

Calls: -38.55%

Puts: -95.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 9:45am) 0.44

Prior (10/01) 0.55

Current vs Prior -21.10%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -14.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 9:45am) 239,483

Calls: 181,018 (76%)

Puts: 58,465 (24%)

Prior (10/01) 239,484

Calls: 180,212 (75%)

Puts: 59,272 (25%)

Current vs Prior +-0.00%

Prior 7-Day Total 1,270,237

Calls: 963,325 (76%)

Puts: 306,912 (24%)

Prior 7-Day Average 181,462

Calls: 137,617 (76%)

Puts: 43,844 (24%)

Current vs Prior 7-Day Avg +31.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 12.39% | 15.87%12.39% | 22.97%

Prior 12.74% | 18.48%29.83% | 35.60%

Current vs Prior -2.76% | -14.11%-58.47% | -35.49%

Prior 7-Day Avg 11.58% | 17.10%20.86% | 28.86%

Current vs 7-Day Avg +6.99% | -7.18%-40.62% | -20.43%

Prior 7-Day Eod 12.74% | 18.48%15.96% | 32.82%

Current vs 7-Day Eod -2.76% | -14.11%-22.40% | -30.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.21% | 112.72%

Calls: 50.00% | 80.00%

Puts: 42.42% | 145.45%

Prior 55.14% | 41.24%

Calls: 19.66% | 34.48%

Puts: 90.62% | 48.00%

Current vs Prior -16.20% | +173.33%

Prior 7-Day Avg 79.07% | 82.36%

Calls: 70.86% | 74.78%

Puts: 86.90% | 89.94%

Current vs 7-Day Avg -41.56% | +36.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.36M) vs puts ($386.1K). Extreme bullish P/C ratio of 0.44 - heavy call buying (6,583 calls vs 2,880 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (181,018 calls vs 58,465 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	6.00	9.30	$7.65	43.1%	--	0.96	86
$30.00	Oct 16	5.60	7.00	$6.30	22.2%	885	0.94	6.5K
$30.00	Oct 23	5.90	8.70	$7.30	38.4%	--	0.93	363
$31.00	Oct 16	4.50	7.40	$5.95	48.7%	3	0.91	458
$32.00	Oct 16	3.80	6.60	$5.20	53.8%	25	0.87	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	4.50	7.80	$6.15	53.7%	--	0.93	55
$40.00	Oct 16	2.50	5.20	$3.85	70.1%	6	0.82	1.3K
$41.00	Oct 23	3.50	7.10	$5.30	67.9%	1	0.81	--
$40.00	Oct 30	3.30	6.90	$5.10	70.6%	1	0.65	--
$38.00	Oct 16	1.70	3.80	$2.75	76.4%	14	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 5.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.30	0.70	$0.50	80.0%	1.4K	0.22	1.8K
$30.00	Oct 16	5.60	7.00	$6.30	22.2%	885	0.94	6.5K
$37.00	Oct 16	1.20	1.40	$1.30	15.4%	431	0.46	512
$37.50	Oct 16	1.00	1.40	$1.20	33.3%	338	0.42	484
$42.00	Oct 16	0.15	0.45	$0.30	100.0%	294	0.14	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 27	2.75	4.20	$3.48	41.7%	430	0.39	--
$35.00	Nov 20	2.60	3.80	$3.20	37.5%	346	0.39	36
$30.00	Oct 16	0.05	0.25	$0.15	133.3%	314	0.07	1.2K
$35.00	Oct 16	0.90	1.30	$1.10	36.4%	59	0.37	598
$33.00	Oct 16	0.35	0.80	$0.57	78.9%	38	0.21	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 69.9%, max 110.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Oct 16	Oct 23	168.7%	80.1%	110.5%	32	32
$35.00	Oct 16	Nov 20	169.6%	87.4%	94.1%	265	2.6K
$34.00	Oct 16	Nov 6	197.2%	103.1%	91.3%	8	350
$33.00	Oct 16	Nov 27	162.6%	90.0%	80.7%	1	467
$36.00	Oct 16	Nov 6	160.0%	93.7%	70.7%	26	148

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Oct 16	Nov 27	169.6%	86.9%	95.2%	489	598
$40.00	Oct 16	Nov 20	145.8%	94.7%	53.9%	7	1.3K
$32.50	Oct 16	Oct 30	150.4%	119.6%	25.8%	2	217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.09, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$40.00	Nov 13	$4.30	$4.70	$4.30	80%	1.09	$35.30
$33.00	$40.00	Nov 27	$2.85	$4.15	$2.85	71%	1.46	$35.85
$40.00	$42.50	Nov 20	$0.27	$2.23	$0.27	46%	8.26	$40.27
$30.00	$34.00	Nov 6	$2.30	$1.70	$2.30	82%	0.74	$32.30
$37.50	$40.00	Nov 20	$0.60	$1.90	$0.60	54%	3.17	$38.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$38.00	Oct 16	$1.10	$0.90	$1.10	82%	0.82	$38.90
$41.00	$38.00	Oct 23	$1.82	$1.18	$1.82	81%	0.65	$39.18
$35.00	$34.00	Nov 6	$0.11	$0.89	$0.11	38%	8.09	$34.89
$37.00	$33.00	Oct 30	$1.18	$2.82	$1.18	48%	2.39	$35.82
$42.50	$40.00	Nov 20	$1.30	$1.20	$1.30	62%	0.92	$41.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.57, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Oct 16	$0.45	$0.45	$0.55	67%	0.82	$39.45
$40.00	$41.00	Oct 23	$0.37	$0.37	$0.63	64%	0.59	$40.37
$37.00	$38.00	Oct 30	$0.57	$0.57	$0.43	45%	1.33	$37.57
$38.00	$40.00	Oct 30	$0.87	$0.87	$1.13	51%	0.77	$38.87
$37.00	$37.50	Oct 16	$0.10	$0.10	$0.40	54%	0.25	$37.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Nov 20	$1.82	$1.82	$3.18	61%	0.57	$33.18
$35.00	$29.00	Nov 27	$1.73	$1.73	$4.27	61%	0.41	$33.27
$33.00	$32.50	Oct 16	$0.19	$0.19	$0.31	79%	0.61	$32.81
$31.00	$30.00	Oct 16	$0.10	$0.10	$0.90	90%	0.11	$30.90
$32.50	$31.00	Oct 16	$0.13	$0.13	$1.37	84%	0.09	$32.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.26, cheapest $1.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 16	Oct 23	$0.15	168.7%	80.1%
$35.00	Oct 16	Oct 30	$1.23	169.6%	101.9%
$36.00	Oct 16	Nov 6	$1.87	160.0%	93.7%
$37.50	Oct 16	Nov 20	$2.55	147.1%	87.7%
$38.00	Oct 16	Oct 23	$1.20	158.6%	118.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Oct 16	Nov 6	$1.57	197.2%	103.1%
$35.00	Oct 16	Nov 6	$1.48	169.6%	92.1%
$38.00	Oct 16	Oct 23	$0.73	158.6%	118.3%
$37.00	Oct 16	Oct 23	$0.80	138.5%	110.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.77% of stock, avg 14.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 16	$1.30	$1.85	$3.15	$33.85	$40.15	8.77%
$37.50	Oct 16	$1.20	$2.40	$3.60	$33.90	$41.10	10.02%
$36.00	Oct 16	$2.03	$1.65	$3.68	$32.32	$39.68	10.24%
$35.00	Oct 16	$2.80	$1.10	$3.90	$31.10	$38.90	10.86%
$38.00	Oct 16	$1.15	$2.75	$3.90	$34.10	$41.90	10.86%
$34.00	Oct 16	$3.33	$0.90	$4.23	$29.77	$38.23	11.78%
$33.50	Oct 16	$3.75	$0.50	$4.25	$29.25	$37.75	11.83%
$36.50	Oct 16	$2.20	$2.30	$4.50	$32.00	$41.00	12.53%
$37.00	Oct 23	$2.30	$2.65	$4.95	$32.05	$41.95	13.78%
$33.00	Oct 16	$4.40	$0.57	$4.97	$28.03	$37.97	13.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 3.56% of stock, avg 8.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$30.00	Oct 23	$0.98	$0.30	$1.28	$28.72	$42.28
$39.00	$33.50	Oct 16	$0.95	$0.50	$1.45	$32.05	$40.45
$41.50	$33.50	Oct 16	$1.18	$0.50	$1.68	$31.82	$43.18
$39.00	$34.00	Oct 16	$0.95	$0.90	$1.85	$32.15	$40.85
$41.00	$32.00	Oct 23	$0.98	$0.75	$1.73	$30.27	$42.73
$39.00	$30.00	Oct 23	$1.10	$0.30	$1.40	$28.60	$40.40
$38.00	$33.50	Oct 16	$1.15	$0.50	$1.65	$31.85	$39.65
$41.50	$34.00	Oct 16	$1.18	$0.90	$2.08	$31.92	$43.58
$39.00	$35.00	Oct 16	$0.95	$1.10	$2.05	$32.95	$41.05
$37.50	$33.50	Oct 16	$1.20	$0.50	$1.70	$31.80	$39.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.06, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
31/32	42/42	Oct 16	$1.01	$0.49	55%	2.06	$31.49	$42.51
34/34	39/40	Oct 16	$0.85	$0.15	36%	5.67	$33.15	$39.85
30/31	39/40	Oct 16	$0.55	$0.45	57%	1.22	$30.45	$39.55
32/33	39/40	Oct 16	$0.64	$0.36	47%	1.78	$32.36	$39.64
31/32	39/40	Oct 16	$0.58	$0.92	52%	0.63	$31.92	$39.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 16	$0.05	$0.45	7%	9.00
$32.50	$35.00	$37.50	Nov 20	$0.40	$2.10	18%	5.25
$31.00	$31.50	$32.00	Oct 16	$0.15	$0.35	4%	2.33
$37.50	$40.00	$42.50	Nov 20	$0.33	$2.17	13%	6.58
$32.00	$32.50	$33.00	Oct 16	$0.20	$0.30	7%	1.50

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$30.00	$31.00	Oct 16	$0.08	$0.92	5%	11.50
$30.00	$35.00	$40.00	Nov 20	$1.33	$3.67	37%	2.76
$34.00	$35.00	$36.00	Oct 16	$0.35	$0.65	14%	1.86
$33.00	$33.50	$34.00	Oct 16	$0.47	$0.03	10%	0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.10, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$40.00	1:2	Nov 27	-$1.10	$5.90
$34.00	$37.00	1:2	Oct 23	-$0.15	$2.85
$30.00	$34.00	1:2	Oct 30	-$1.70	$2.30
$39.00	$40.00	1:2	Oct 16	-$0.05	$0.95
$30.00	$34.00	1:2	Nov 6	-$3.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Nov 20	-$0.05	$4.95
$35.00	$29.00	1:2	Nov 27	-$0.02	$5.98
$42.50	$40.00	1:2	Oct 16	-$1.55	$0.95
$37.00	$33.00	1:2	Oct 30	-$0.67	$3.33
$41.00	$38.00	1:2	Oct 23	-$1.66	$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.35%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$3.00	0.49	11.4%	8.35%	19.71%	4	1
$42.50	Nov 20	$1.65	0.40	18.3%	4.59%	22.91%	1	27
$40.00	Nov 20	$2.10	0.46	11.4%	5.85%	17.20%	6	30
$37.50	Nov 20	$3.00	0.54	4.4%	8.35%	12.75%	40	88
$40.00	Nov 13	$1.50	0.46	11.4%	4.18%	15.53%	--	10
$38.00	Nov 6	$2.00	0.49	5.8%	5.57%	11.36%	12	--
$36.00	Nov 6	$2.80	0.59	0.2%	7.80%	8.02%	5	1
$37.00	Nov 6	$2.20	0.55	3.0%	6.12%	9.13%	1	--
$37.00	Oct 30	$1.85	0.55	3.0%	5.15%	8.16%	1	2
$38.00	Oct 30	$1.20	0.49	5.8%	3.34%	9.13%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,583

Total Puts 2,880

Put/Call Ratio 0.44

Net Difference 3,703

Prior's Put/Call Breakdown

Total Calls 6,839

Total Puts 3,792

Put/Call Ratio 0.55

Net Difference 3,047

Prior 7-Day Put/Call Summary

Total Calls 73,059

Total Puts 45,021

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card