Tour v531
LQDA
LIQUIDIA CORP
$37.57 +40.13%
(10/14 09:35) ◀
|
Wednesday, October 14, 2026 (9:40am)
January 2026
|
▶ (10/14 09:45)
◀ 10/14 09:40 ▶

Option Volume

Detail
ℹ
Current (10/14 9:40am) 7,913
Calls: 5,272 (67%)
Puts: 2,641 (33%)
Prior (10/01) 8,745
Calls: 6,179 (71%)
Puts: 2,566 (29%)
Current vs Prior -9.51%
Calls: -14.68% (Calls)
Puts: +2.92% (Puts)
Prior 7-Day Total 118,080
Calls: 73,059 (62%)
Puts: 45,021 (38%)
Prior 7-Day Average 16,868
Calls: 10,437 (62%)
Puts: 6,431 (38%)
Current vs Prior 7-Day Avg -53.09%
Calls: -49.49%
Puts: -58.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 9:40am) $2.72M
Calls: $2.37M (87%)
Puts: $344.4K (13%)
Prior (10/01) $2.48M
Calls: $1.29M (52%)
Puts: $1.19M (48%)
Current vs Prior +9.64%
Calls: +83.71%
Puts: -70.99%
Prior 7-Day Total $81.49M
Calls: $26.86M (33%)
Puts: $54.64M (67%)
Prior 7-Day Average $11.64M
Calls: $3.84M (33%)
Puts: $7.81M (67%)
Current vs Prior 7-Day Avg -76.65%
Calls: -38.12%
Puts: -95.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 9:40am) 0.50
Prior (10/01) 0.42
Current vs Prior +20.63%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -1.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 9:40am) 239,483
Calls: 181,018 (76%)
Puts: 58,465 (24%)
Prior (10/01) 239,484
Calls: 180,212 (75%)
Puts: 59,272 (25%)
Current vs Prior +-0.00%
Prior 7-Day Total 1,270,237
Calls: 963,325 (76%)
Puts: 306,912 (24%)
Prior 7-Day Average 181,462
Calls: 137,617 (76%)
Puts: 43,844 (24%)
Current vs Prior 7-Day Avg +31.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.08% | 15.12%9.08% | 24.35%
Prior 12.74% | 18.48%29.83% | 35.60%
Current vs Prior -28.76% | -18.17%-69.57% | -31.60%
Prior 7-Day Avg 11.58% | 17.10%20.86% | 28.86%
Current vs 7-Day Avg -21.61% | -11.57%-56.49% | -15.62%
Prior 7-Day Eod 12.74% | 18.48%15.96% | 32.82%
Current vs 7-Day Eod -28.76% | -18.17%-43.15% | -25.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 58.93%
Calls: 21.47% | 62.30%
Puts: 55.10% | 55.56%
Prior 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Current vs Prior -30.58% | +42.90%
Prior 7-Day Avg 79.07% | 82.36%
Calls: 70.86% | 74.78%
Puts: 86.90% | 89.94%
Current vs 7-Day Avg -51.59% | -28.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.37M) vs puts ($344.4K). Bullish P/C ratio of 0.50. Call-heavy open interest (181,018 calls vs 58,465 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 162.052.25$2.159.3%2200.53512
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 166.008.20$7.1031.0%30.95458
$32.50Oct 164.506.90$5.7042.1%80.94653
$32.00Oct 164.906.80$5.8532.5%250.92214
$33.00Oct 164.006.50$5.2547.6%10.88449
$32.00Oct 234.907.60$6.2543.2%20.8617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.108.40$7.2531.7%20.92118
$42.50Oct 164.006.70$5.3550.5%--0.8455
$45.00Oct 236.709.20$7.9531.4%70.80475
$45.00Nov 66.8010.00$8.4038.1%--0.7350
$45.00Oct 307.209.70$8.4529.6%60.72294

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 3.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.801.10$0.9531.6%1.2K0.311.8K
$45.00Oct 160.050.20$0.13115.4%4020.061.4K
$42.00Oct 160.000.65$0.33197.0%2920.15258
$40.00Oct 231.352.00$1.6838.7%2280.3921
$37.00Oct 162.052.25$2.159.3%2200.53512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 272.554.90$3.7363.0%4300.34--
$35.00Nov 202.403.10$2.7525.5%3420.3536
$35.00Oct 160.501.00$0.7566.7%390.28598
$33.00Oct 160.350.50$0.4334.9%230.162
$36.50Oct 161.151.95$1.5551.6%140.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 72.0%, max 104.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 16Nov 6222.6%108.7%104.8%8350
$40.00Oct 16Nov 27175.8%86.6%103.0%1.2K1.8K
$37.00Oct 16Nov 6184.3%91.7%100.9%221512
$39.00Oct 16Oct 23202.9%102.8%97.4%1232
$35.00Oct 16Nov 20135.8%83.6%62.5%2192.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 20175.8%95.3%84.4%71.3K
$42.50Oct 16Nov 20161.5%104.3%54.9%--67
$35.00Oct 16Nov 27135.8%101.8%33.5%469598

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.50$2.00$0.5064%4.00$35.50
$38.00$45.00Oct 30$1.40$5.60$1.4052%4.00$39.40
$33.00$40.00Nov 27$3.47$3.53$3.4774%1.02$36.47
$40.00$42.50Nov 20$0.37$2.13$0.3747%5.76$40.37
$41.00$45.00Oct 23$0.32$3.68$0.3230%11.50$41.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$33.00Oct 30$0.93$3.07$0.9343%3.30$36.07
$38.00$37.00Oct 23$0.28$0.72$0.2850%2.57$37.72
$45.00$42.50Nov 20$1.60$0.90$1.6070%0.56$43.40
$36.00$35.00Oct 16$0.27$0.73$0.2737%2.70$35.73
$31.50$30.50Oct 23$0.18$0.82$0.1822%4.56$31.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.65, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Nov 20$1.38$1.38$1.1259%1.23$43.88
$44.00$45.00Oct 16$0.62$0.62$0.3880%1.63$44.62
$40.00$41.00Oct 23$0.66$0.66$0.3461%1.94$40.66
$39.00$40.00Oct 16$0.60$0.60$0.4060%1.50$39.60
$38.00$39.00Oct 23$0.70$0.70$0.3049%2.33$38.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$32.00Oct 23$1.97$1.97$3.0356%0.65$35.03
$37.50$36.50Oct 16$0.60$0.60$0.4049%1.50$36.90
$33.00$32.50Oct 16$0.15$0.15$0.3584%0.43$32.85
$31.50$30.50Oct 23$0.18$0.18$0.8278%0.22$31.32
$36.00$35.00Oct 16$0.27$0.27$0.7363%0.37$35.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.12, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Oct 16Oct 23$0.25202.9%102.8%
$38.00Oct 16Oct 23$0.75187.8%115.3%
$37.00Oct 16Oct 23$0.80184.3%113.1%
$40.00Oct 16Oct 23$0.73175.8%112.3%
$37.50Oct 16Nov 20$2.92158.9%97.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 16Nov 20$2.30175.8%95.3%
$38.00Oct 16Oct 23$0.95187.8%115.3%
$37.00Oct 23Oct 30$0.33113.1%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 9.40% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 16$1.75$1.78$3.53$34.47$41.539.40%
$37.50Oct 16$1.63$2.15$3.78$33.72$41.2810.06%
$36.00Oct 16$2.83$1.02$3.85$32.15$39.8510.25%
$36.50Oct 16$2.63$1.55$4.18$32.32$40.6811.13%
$40.00Oct 16$0.95$3.25$4.20$35.80$44.2011.18%
$35.00Oct 16$3.50$0.75$4.25$30.75$39.2511.31%
$38.00Oct 23$2.50$2.73$5.23$32.77$43.2313.92%
$37.00Oct 23$2.95$2.45$5.40$31.60$42.4014.37%
$34.00Oct 16$4.20$1.27$5.47$28.53$39.4714.56%
$41.00Oct 23$1.02$4.65$5.67$35.33$46.6715.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 3.14% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.00Oct 23$0.70$0.48$1.18$30.82$46.18
$40.00$33.50Oct 16$0.95$0.50$1.45$32.05$41.45
$40.00$35.00Oct 16$0.95$0.75$1.70$33.30$41.70
$41.00$32.00Oct 23$1.02$0.48$1.50$30.50$42.50
$45.00$30.50Oct 23$0.70$1.20$1.90$28.60$46.90
$40.00$36.00Oct 16$0.95$1.02$1.97$34.03$41.97
$45.00$31.50Oct 23$0.70$1.38$2.08$29.42$47.08
$40.00$34.00Oct 16$0.95$1.27$2.22$31.78$42.22
$38.50$33.50Oct 16$1.38$0.50$1.88$31.62$40.38
$38.50$35.00Oct 16$1.38$0.75$2.13$32.87$40.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.35, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3344/45Oct 16$0.77$0.2363%3.35$32.23$44.77
32/3342/43Oct 16$0.32$0.1869%1.78$32.68$42.82
32/3340/41Oct 16$0.47$0.5353%0.89$32.53$40.47
30/3241/45Oct 23$0.50$3.5048%0.14$31.00$41.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.57, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 16$0.28$0.7217%2.57
$38.00$39.00$40.00Oct 23$0.58$0.4212%0.72
$37.50$40.00$42.50Nov 20$0.73$1.7714%2.42
$35.00$36.00$37.00Nov 6$0.74$0.269%0.35
$32.50$35.00$37.50Nov 20$1.45$1.0516%0.72
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 16$0.79$0.219%0.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.36, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$40.001:2Nov 27-$0.36$6.64
$38.00$45.001:2Oct 30-$0.10$6.90
$34.00$37.001:2Oct 23-$1.30$1.70
$42.50$45.001:2Nov 20-$0.32$2.18
$41.00$45.001:2Oct 23-$0.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Oct 23-$1.35$2.65
$41.00$38.001:2Oct 23-$0.81$2.19
$40.00$38.001:2Oct 16-$0.31$1.69
$42.50$40.001:2Oct 16-$1.15$1.35
$37.00$33.001:2Oct 30-$0.92$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.32%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 27$2.750.516.5%7.32%13.79%41
$40.00Nov 20$2.700.476.5%7.19%13.65%630
$42.50Nov 20$1.650.4113.1%4.39%17.51%127
$40.00Nov 13$2.500.486.5%6.65%13.12%--10
$45.00Nov 20$1.200.3019.8%3.19%22.97%926
$45.00Nov 6$0.800.2719.8%2.13%21.91%1140
$40.00Oct 23$1.350.396.5%3.59%10.06%22821
$38.00Nov 6$2.000.521.1%5.32%6.47%7--
$38.00Oct 16$1.500.461.1%3.99%5.14%82--
$39.00Oct 16$1.100.403.8%2.93%6.73%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,272
Total Puts 2,641
Put/Call Ratio 0.50
Net Difference 2,631

Prior's Put/Call Breakdown

Total Calls 6,179
Total Puts 2,566
Put/Call Ratio 0.42
Net Difference 3,613

Prior 7-Day Put/Call Summary

Total Calls 73,059
Total Puts 45,021
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All