Tour v531
LQDA
LIQUIDIA CORP
$37.14 +38.53%
(10/13 18:31) ◀
|
Wednesday, October 14, 2026 (9:35am)
January 2026
|
▶ (10/14 09:40)
◀ 10/14 09:35 ▶

Option Volume

Detail
ℹ
Current (10/14 9:35am) 5,354
Calls: 3,249 (61%)
Puts: 2,105 (39%)
Prior (10/01) 5,204
Calls: 4,014 (77%)
Puts: 1,190 (23%)
Current vs Prior +2.88%
Calls: -19.06% (Calls)
Puts: +76.89% (Puts)
Prior 7-Day Total 118,080
Calls: 73,059 (62%)
Puts: 45,021 (38%)
Prior 7-Day Average 16,868
Calls: 10,437 (62%)
Puts: 6,431 (38%)
Current vs Prior 7-Day Avg -68.26%
Calls: -68.87%
Puts: -67.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 9:35am) $1.87M
Calls: $1.56M (83%)
Puts: $312.4K (17%)
Prior (10/01) $1.49M
Calls: $673.1K (45%)
Puts: $818.1K (55%)
Current vs Prior +25.66%
Calls: +131.98%
Puts: -61.82%
Prior 7-Day Total $81.49M
Calls: $26.86M (33%)
Puts: $54.64M (67%)
Prior 7-Day Average $11.64M
Calls: $3.84M (33%)
Puts: $7.81M (67%)
Current vs Prior 7-Day Avg -83.90%
Calls: -59.30%
Puts: -96.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 9:35am) 0.65
Prior (10/01) 0.30
Current vs Prior +118.54%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +27.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 9:35am) 239,483
Calls: 181,018 (76%)
Puts: 58,465 (24%)
Prior (10/01) 239,484
Calls: 180,212 (75%)
Puts: 59,272 (25%)
Current vs Prior +-0.00%
Prior 7-Day Total 1,270,237
Calls: 963,325 (76%)
Puts: 306,912 (24%)
Prior 7-Day Average 181,462
Calls: 137,617 (76%)
Puts: 43,844 (24%)
Current vs Prior 7-Day Avg +31.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 11.17% | 16.56%11.17% | 25.04%
Prior 14.41% | 20.92%22.80% | 22.97%
Current vs Prior -22.45% | -20.84%-51.00% | +9.02%
Prior 7-Day Avg 11.58% | 17.10%24.52% | 32.15%
Current vs 7-Day Avg -3.50% | -3.14%-54.43% | -22.11%
Prior 7-Day Eod 14.41% | 20.92%15.96% | 32.82%
Current vs 7-Day Eod -22.45% | -20.84%-30.01% | -23.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.79% | 73.13%
Calls: 28.57% | 68.85%
Puts: 33.01% | 77.42%
Prior 100.84% | 183.50%
Calls: 142.86% | 194.58%
Puts: 58.82% | 172.41%
Current vs Prior -69.47% | -60.15%
Prior 7-Day Avg 83.06% | 89.21%
Calls: 79.40% | 81.49%
Puts: 86.15% | 96.93%
Current vs 7-Day Avg -62.93% | -18.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.56M) vs puts ($312.4K). Bullish P/C ratio of 0.65. P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (181,018 calls vs 58,465 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 235.908.70$7.3038.4%--0.95363
$30.00Oct 167.007.90$7.4512.1%1530.936.5K
$31.00Oct 165.907.50$6.7023.9%30.92458
$32.00Oct 164.506.00$5.2528.6%110.91214
$32.50Oct 164.305.60$4.9526.3%80.90653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 164.707.50$6.1045.9%--0.8155
$40.00Oct 162.555.50$4.0373.2%10.741.3K
$41.00Oct 233.206.20$4.7063.8%10.72--
$42.50Nov 206.309.50$7.9040.5%--0.5912
$37.50Oct 160.704.10$2.40141.7%--0.54239

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 2.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.600.85$0.7334.2%1.1K0.261.8K
$35.00Oct 162.503.90$3.2043.7%1980.682.2K
$30.00Oct 167.007.90$7.4512.1%1530.936.5K
$30.00Nov 207.009.50$8.2530.3%790.81172
$30.00Nov 277.2010.00$8.6032.6%750.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 272.405.20$3.8073.7%4300.37--
$35.00Nov 202.253.90$3.0853.6%3420.3736
$30.00Oct 160.050.25$0.15133.3%2260.081.2K
$35.00Oct 160.801.25$1.0244.1%320.32598
$30.00Nov 201.001.60$1.3046.2%250.19708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 68.1%, max 103.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 16Oct 30234.9%115.4%103.6%7348
$33.00Oct 16Nov 27177.4%88.8%99.7%--467
$36.00Oct 16Nov 6182.5%92.8%96.7%6148
$42.50Oct 16Nov 20194.2%107.4%80.8%1170
$35.00Oct 16Nov 20155.1%86.9%78.5%1982.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 16Nov 20194.2%107.4%80.8%--67
$35.00Oct 16Nov 27155.1%94.8%63.6%462598
$40.00Oct 16Nov 20152.8%98.3%55.5%21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 6.14, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.35$2.15$0.3563%6.14$35.35
$35.00$38.00Oct 30$0.80$2.20$0.8064%2.75$35.80
$40.00$42.50Nov 20$0.35$2.15$0.3546%6.14$40.35
$30.00$32.50Nov 20$1.50$1.00$1.5081%0.67$31.50
$30.00$36.00Nov 6$4.00$2.00$4.0080%0.50$34.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$38.00Oct 23$1.00$2.00$1.0072%2.00$40.00
$38.00$33.00Oct 30$1.30$3.70$1.3050%2.85$36.70
$37.50$36.50Oct 16$0.35$0.65$0.3554%1.86$37.15
$32.50$30.00Oct 16$0.10$2.40$0.1012%24.00$32.40
$40.00$37.50Oct 16$1.63$0.87$1.6374%0.53$38.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Oct 23$0.85$0.85$0.1555%5.67$38.85
$39.00$40.00Oct 23$0.50$0.50$0.5062%1.00$39.50
$39.00$40.00Oct 16$0.37$0.37$0.6366%0.59$39.37
$38.00$38.50Oct 16$0.20$0.20$0.3058%0.67$38.20
$37.50$38.00Oct 16$0.20$0.20$0.3054%0.67$37.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$1.78$1.78$3.2263%0.55$33.22
$36.00$35.00Oct 16$0.73$0.73$0.2758%2.70$35.27
$33.00$32.50Oct 16$0.23$0.23$0.2780%0.85$32.77
$36.50$36.00Oct 16$0.30$0.30$0.2055%1.50$36.20
$33.00$32.50Oct 30$0.20$0.20$0.3071%0.67$32.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.19, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 16Oct 23$0.60234.9%128.8%
$36.00Oct 16Nov 6$1.52182.5%92.8%
$37.50Oct 16Nov 20$2.95159.3%99.9%
$35.00Oct 16Oct 30$0.50155.1%113.3%
$39.00Oct 16Oct 23$0.55159.5%119.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 16Nov 6$1.13234.9%107.5%
$35.00Oct 16Nov 6$1.53155.1%93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.50% of stock, avg 14.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 16$1.50$2.40$3.90$33.60$41.4010.50%
$35.00Oct 16$3.20$1.02$4.22$30.78$39.2211.36%
$36.00Oct 16$2.48$1.75$4.23$31.77$40.2311.39%
$36.50Oct 16$2.25$2.05$4.30$32.20$40.8011.58%
$33.50Oct 16$3.93$0.50$4.43$29.07$37.9311.93%
$40.00Oct 16$0.73$4.03$4.76$35.24$44.7612.82%
$34.00Oct 16$3.70$1.45$5.15$28.85$39.1513.87%
$38.00Oct 23$2.50$3.70$6.20$31.80$44.2016.69%
$38.00Oct 30$2.90$3.35$6.25$31.75$44.2516.83%
$35.00Nov 20$4.80$3.08$7.88$27.12$42.8821.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 3.93% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$30.00Oct 23$0.98$0.48$1.46$28.54$42.46
$39.00$33.00Oct 16$1.10$0.48$1.58$31.42$40.58
$41.50$33.00Oct 16$1.20$0.48$1.68$31.32$43.18
$38.50$33.00Oct 16$1.10$0.48$1.58$31.42$40.08
$40.00$30.00Oct 23$1.15$0.48$1.63$28.37$41.63
$39.00$35.00Oct 16$1.10$1.02$2.12$32.88$41.12
$38.50$35.00Oct 16$1.10$1.02$2.12$32.88$40.62
$38.00$33.00Oct 16$1.30$0.48$1.78$31.22$39.78
$41.50$35.00Oct 16$1.20$1.02$2.22$32.78$43.72
$38.00$35.00Oct 16$1.30$1.02$2.32$32.68$40.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3339/40Oct 16$0.60$0.4046%1.50$32.40$39.60
30/3242/42Oct 16$0.80$1.7059%0.47$31.70$42.30
30/3239/40Oct 16$0.47$2.0354%0.23$32.03$39.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.00$32.50Oct 16$0.05$0.4512%9.00
$32.00$32.50$33.00Oct 16$0.10$0.4010%4.00
$38.00$38.50$39.00Oct 16$0.20$0.308%1.50
$39.00$40.00$41.00Oct 16$0.27$0.7311%2.70
$36.50$37.00$37.50Oct 16$0.25$0.259%1.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.44$2.0627%4.68
$30.00$35.00$40.00Nov 20$1.44$3.5634%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$36.001:2Nov 6$0.00$6.00
$30.00$34.001:2Oct 30-$1.60$2.40
$34.00$37.001:2Oct 23-$0.60$2.40
$39.00$40.001:2Oct 16-$0.36$0.64
$40.00$41.001:2Oct 16-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$33.001:2Oct 30-$0.75$4.25
$40.00$37.501:2Oct 16-$0.77$1.73
$32.50$30.001:2Oct 16-$0.05$2.45
$36.00$35.001:2Oct 16-$0.29$0.71
$42.50$40.001:2Oct 16-$1.96$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.77%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Nov 20$4.000.551.0%10.77%11.74%2288
$40.00Nov 20$2.650.467.7%7.14%14.84%--30
$42.50Nov 20$1.650.4114.4%4.44%18.87%127
$40.00Nov 13$1.000.437.7%2.69%10.39%--10
$38.00Oct 30$1.200.502.3%3.23%5.55%--16
$39.00Oct 16$0.750.345.0%2.02%7.03%32
$38.00Oct 16$1.000.422.3%2.69%5.01%26--
$40.00Oct 16$0.600.267.7%1.62%9.32%1.1K1.8K
$38.00Oct 23$0.900.452.3%2.42%4.74%1--
$41.00Oct 23$0.200.2710.4%0.54%10.93%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,249
Total Puts 2,105
Put/Call Ratio 0.65
Net Difference 1,144

Prior's Put/Call Breakdown

Total Calls 4,014
Total Puts 1,190
Put/Call Ratio 0.30
Net Difference 2,824

Prior 7-Day Put/Call Summary

Total Calls 73,059
Total Puts 45,021
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All