Tour v531
LQDA
LIQUIDIA CORP
$26.81 -3.11%
$38.70 (+44.35%)🌙
as of 10/13 06:31 PM
(10/12 18:31) ◀
|
Tuesday, October 13, 2026 (6:31pm)
January 2026
|
▶ (10/14 09:35)
◀ 10/13 18:31 ▶

Option Volume

Detail
ℹ
Current (10/13) 10,821
Calls: 6,709 (62%)
Puts: 4,112 (38%)
Prior (10/12) 13,578
Calls: 9,349 (69%)
Puts: 4,229 (31%)
Current vs Prior -20.30%
Calls: -28.24% (Calls)
Puts: -2.77% (Puts)
Prior 7-Day Total 163,475
Calls: 96,265 (59%)
Puts: 67,210 (41%)
Prior 7-Day Average 23,353
Calls: 13,752 (59%)
Puts: 9,601 (41%)
Current vs Prior 7-Day Avg -53.66%
Calls: -51.21%
Puts: -57.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $3.23M
Calls: $2.48M (77%)
Puts: $748.0K (23%)
Prior (10/12) $2.95M
Calls: $2.16M (73%)
Puts: $792.7K (27%)
Current vs Prior +9.43%
Calls: +14.97%
Puts: -5.64%
Prior 7-Day Total $63.61M
Calls: $22.87M (36%)
Puts: $40.75M (64%)
Prior 7-Day Average $9.09M
Calls: $3.27M (36%)
Puts: $5.82M (64%)
Current vs Prior 7-Day Avg -64.47%
Calls: -24.05%
Puts: -87.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.61
Prior (10/12) 0.45
Current vs Prior +35.49%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -12.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 75,017
Calls: 42,869 (57%)
Puts: 32,148 (43%)
Prior (10/12) 79,442
Calls: 48,717 (61%)
Puts: 30,725 (39%)
Current vs Prior -5.57%
Prior 7-Day Total 713,062
Calls: 524,277 (74%)
Puts: 188,785 (26%)
Prior 7-Day Average 101,866
Calls: 74,896 (74%)
Puts: 26,969 (26%)
Current vs Prior 7-Day Avg -26.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 15.96% | 22.75%15.96% | 32.82%
Prior 15.90% | 21.61%15.90% | 29.27%
Current vs Prior +0.39% | +5.28%+0.39% | +12.13%
Prior 7-Day Avg 13.53% | 22.27%22.76% | 33.10%
Current vs 7-Day Avg +18.00% | +2.15%-29.85% | -0.82%
Prior 7-Day Eod 15.90% | 21.61%15.90% | 29.27%
Current vs 7-Day Eod +0.39% | +5.28%+0.39% | +12.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Prior 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.48M) vs puts ($748.0K). Bullish P/C ratio of 0.61. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.900.95$0.935.4%1.4K0.326.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.900.95$0.935.4%1.4K0.326.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.58, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 161.253.20$2.2387.4%70.62114
$27.00Oct 161.452.70$2.0860.1%660.54317
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.305.30$4.3046.5%70.70--
$31.00Nov 135.607.70$6.6531.6%100.55--
$30.00Nov 205.106.80$5.9528.6%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 4.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.900.95$0.935.4%1.4K0.326.0K
$28.00Oct 231.053.40$2.23105.4%2030.4730
$30.00Oct 231.351.65$1.5020.0%1710.36193
$32.00Oct 160.351.10$0.73102.7%1510.24120
$28.00Oct 160.851.75$1.3069.2%670.45586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 161.251.85$1.5538.7%7460.391.0K
$22.50Oct 160.200.85$0.53122.6%5000.161.3K
$25.00Oct 160.801.25$1.0244.1%2480.302.1K
$23.00Oct 160.601.25$0.9369.9%1680.221.6K
$24.00Oct 160.401.10$0.7593.3%640.23273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.5%, max 78.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 16Nov 20205.6%133.8%53.7%1.4K6.1K
$32.00Oct 16Oct 23234.0%166.9%40.2%159129
$29.00Oct 16Nov 6185.5%145.3%27.6%1680
$28.00Oct 16Oct 23178.4%162.1%10.0%270616
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 16Oct 23272.6%152.5%78.8%1691.6K
$26.00Oct 16Oct 30213.4%131.6%62.2%7471.0K
$25.00Oct 16Nov 20200.9%134.9%48.9%2542.5K
$22.00Oct 16Oct 23254.1%229.0%11.0%282.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.67, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Oct 16$0.15$0.85$0.1562%5.67$26.15
$30.00$32.00Oct 23$0.32$1.68$0.3236%5.25$30.32
$28.00$29.00Oct 16$0.28$0.72$0.2845%2.57$28.28
$27.50$28.00Oct 16$0.15$0.35$0.1549%2.33$27.65
$28.00$30.00Oct 23$0.73$1.27$0.7347%1.74$28.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Oct 16$0.27$0.73$0.2730%2.70$24.73
$27.00$26.00Oct 16$0.50$0.50$0.5047%1.00$26.50
$27.50$25.00Nov 20$1.05$1.45$1.0544%1.38$26.45
$26.00$23.00Oct 23$1.00$2.00$1.0042%2.00$25.00
$30.00$27.50Nov 20$1.35$1.15$1.3551%0.85$28.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.13, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Oct 16$0.32$0.32$0.6869%0.47$31.32
$28.00$30.00Oct 23$0.73$0.73$1.2753%0.57$28.73
$27.50$28.00Oct 16$0.15$0.15$0.3551%0.43$27.65
$28.00$29.00Oct 16$0.28$0.28$0.7255%0.39$28.28
$30.00$32.00Oct 23$0.32$0.32$1.6864%0.19$30.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Oct 16$0.53$0.53$0.4761%1.13$25.47
$26.00$23.00Oct 23$1.00$1.00$2.0058%0.50$25.00
$25.00$24.00Oct 16$0.27$0.27$0.7370%0.37$24.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.39, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 16Oct 23$0.57205.6%157.3%
$29.00Oct 16Nov 6$2.11185.5%145.3%
$28.00Oct 16Oct 23$0.93178.4%162.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 16Oct 23$0.55213.4%136.5%
$30.00Oct 16Nov 20$1.65205.6%133.8%
$25.00Oct 16Nov 20$2.53200.9%134.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.10% of stock, avg 14.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 16$2.23$1.55$3.78$22.22$29.7814.10%
$27.00Oct 16$2.08$2.05$4.13$22.87$31.1315.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 6.27% of stock, avg 10.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$24.00Oct 16$0.93$0.75$1.68$22.32$31.68
$31.00$24.00Oct 16$1.05$0.75$1.80$22.20$32.80
$30.00$25.00Oct 16$0.93$1.02$1.95$23.05$31.95
$29.00$24.00Oct 16$1.02$0.75$1.77$22.23$30.77
$30.00$23.00Oct 16$0.93$0.93$1.86$21.14$31.86
$31.00$25.00Oct 16$1.05$1.02$2.07$22.93$33.07
$31.00$23.00Oct 16$1.05$0.93$1.98$21.02$32.98
$29.00$25.00Oct 16$1.02$1.02$2.04$22.96$31.04
$29.00$23.00Oct 16$1.02$0.93$1.95$21.05$30.95
$32.00$23.00Oct 23$1.18$1.10$2.28$20.72$34.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2331/32Oct 16$0.72$0.2847%2.57$22.28$31.72
24/2531/32Oct 16$0.59$0.4139%1.44$24.41$31.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 16$0.19$0.8113%4.26
$29.00$30.00$31.00Oct 16$0.21$0.796%3.76
$28.00$30.00$32.00Oct 23$0.41$1.5918%3.88
$27.00$27.50$28.00Oct 16$0.48$0.0210%0.04
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.30$2.2016%7.33
$24.00$25.00$26.00Oct 16$0.26$0.7415%2.85
$23.00$24.00$25.00Oct 16$0.45$0.558%1.22
$22.00$22.50$23.00Oct 16$0.42$0.086%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Oct 23-$0.77$1.23
$31.00$32.001:2Oct 16-$0.41$0.59
$30.00$32.001:2Oct 23-$0.86$1.14
$28.00$29.001:2Oct 16-$0.74$0.26
$29.00$30.001:2Oct 16-$0.84$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$23.001:2Oct 23-$0.10$2.90
$23.00$22.501:2Oct 16-$0.13$0.37
$26.00$25.001:2Oct 16-$0.49$0.51
$25.00$24.001:2Oct 16-$0.48$0.52
$31.00$28.001:2Nov 13-$2.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.19%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$3.000.4911.9%11.19%23.09%15173
$29.00Nov 6$2.350.498.2%8.77%16.93%5--
$30.00Oct 23$1.350.3611.9%5.04%16.93%171193
$32.00Oct 23$0.850.2919.4%3.17%22.53%89
$30.00Oct 16$0.900.3211.9%3.36%15.26%1.4K6.0K
$28.00Oct 23$1.050.474.4%3.92%8.36%20330
$32.00Oct 16$0.350.2419.4%1.31%20.66%151120
$27.00Oct 16$1.450.540.7%5.41%6.12%66317
$31.00Oct 16$0.200.3115.6%0.75%16.37%24445
$29.00Oct 16$0.600.378.2%2.24%10.41%1180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,709
Total Puts 4,112
Put/Call Ratio 0.61
Net Difference 2,597

Prior's Put/Call Breakdown

Total Calls 9,349
Total Puts 4,229
Put/Call Ratio 0.45
Net Difference 5,120

Prior 7-Day Put/Call Summary

Total Calls 96,265
Total Puts 67,210
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All