Tour v531
LQDA
LIQUIDIA CORP
$27.67 +1.06%
$27.65 (-0.05%)🌙
as of 10/12 06:31 PM
(10/8 18:29) ◀
|
Monday, October 12, 2026 (6:31pm)
January 2026
|
▶ (10/13 18:31)
◀ 10/12 18:31 ▶

Option Volume

Detail
ℹ
Current (10/12) 13,578
Calls: 9,349 (69%)
Puts: 4,229 (31%)
Prior (10/08) 17,236
Calls: 11,555 (67%)
Puts: 5,681 (33%)
Current vs Prior -21.22%
Calls: -19.09% (Calls)
Puts: -25.56% (Puts)
Prior 7-Day Total 203,492
Calls: 117,792 (58%)
Puts: 85,700 (42%)
Prior 7-Day Average 29,070
Calls: 16,827 (58%)
Puts: 12,242 (42%)
Current vs Prior 7-Day Avg -53.29%
Calls: -44.44%
Puts: -65.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.95M
Calls: $2.16M (73%)
Puts: $792.7K (27%)
Prior (10/08) $3.92M
Calls: $2.81M (72%)
Puts: $1.11M (28%)
Current vs Prior -24.68%
Calls: -23.15%
Puts: -28.54%
Prior 7-Day Total $110.97M
Calls: $23.99M (22%)
Puts: $86.98M (78%)
Prior 7-Day Average $15.85M
Calls: $3.43M (22%)
Puts: $12.43M (78%)
Current vs Prior 7-Day Avg -81.39%
Calls: -37.05%
Puts: -93.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.45
Prior (10/08) 0.49
Current vs Prior -7.99%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -38.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 79,442
Calls: 48,717 (61%)
Puts: 30,725 (39%)
Prior (10/08) 99,631
Calls: 70,714 (71%)
Puts: 28,917 (29%)
Current vs Prior -20.26%
Prior 7-Day Total 803,464
Calls: 600,850 (75%)
Puts: 202,614 (25%)
Prior 7-Day Average 114,780
Calls: 85,835 (75%)
Puts: 28,944 (25%)
Current vs Prior 7-Day Avg -30.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 15.90% | 21.61%15.90% | 29.27%
Prior 12.42% | 23.80%23.80% | 34.98%
Current vs Prior +28.04% | -9.21%-33.20% | -16.30%
Prior 7-Day Avg 13.32% | 22.17%23.74% | 32.20%
Current vs 7-Day Avg +19.42% | -2.53%-33.03% | -9.08%
Prior 7-Day Eod 12.42% | 23.80%23.80% | 34.98%
Current vs 7-Day Eod +28.04% | -9.21%-33.20% | -16.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Prior 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.67% | 61.56%
Calls: 37.26% | 57.35%
Puts: 86.08% | 65.77%
Current vs 7-Day Avg -10.59% | -33.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.16M). Extreme bullish P/C ratio of 0.45 - heavy call buying (9,349 calls vs 4,229 puts). Call-heavy open interest (48,717 calls vs 30,725 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.61, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 164.607.40$6.0046.7%60.8120
$24.00Oct 163.506.30$4.9057.1%50.7990
$25.00Oct 233.404.70$4.0532.1%10.7352
$25.00Oct 163.304.50$3.9030.8%1410.73389
$26.00Oct 302.555.90$4.2279.4%30.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.254.00$3.1355.9%260.591.2K
$29.00Oct 161.553.50$2.5377.1%290.553

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 5.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.301.95$1.6339.9%1.7K0.415.3K
$33.00Oct 160.101.30$0.70171.4%4750.2389
$27.50Oct 161.603.30$2.4569.4%2070.56159
$25.00Oct 163.304.50$3.9030.8%1410.73389
$30.00Oct 301.803.00$2.4050.0%1040.49227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 161.403.60$2.5088.0%9960.3663
$23.00Oct 160.101.20$0.65169.2%6010.171.1K
$25.00Oct 161.001.15$1.0813.9%5320.271.9K
$22.50Oct 160.501.60$1.05104.8%1150.201.3K
$30.00Nov 204.206.00$5.1035.3%1000.49609

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 55.5%, max 84.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 16Nov 20203.3%110.0%84.8%227159
$30.00Oct 16Nov 20218.6%122.3%78.8%1.8K5.4K
$32.00Oct 16Oct 23192.7%111.0%73.6%8745
$29.00Oct 16Nov 6187.8%111.3%68.7%1973
$28.00Oct 16Nov 6161.1%111.0%45.0%74634
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 16Nov 20203.3%110.0%84.8%64279
$30.00Oct 16Nov 20218.6%122.3%78.8%1261.8K
$25.00Oct 16Nov 20200.1%120.5%66.1%5392.4K
$23.00Oct 16Nov 6218.2%151.3%44.2%6131.1K
$24.00Oct 16Nov 6207.3%154.1%34.6%53234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.53, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$28.00Oct 23$0.85$2.15$0.8573%2.53$25.85
$27.50$30.00Nov 20$0.70$1.80$0.7061%2.57$28.20
$28.00$29.00Oct 16$0.10$0.90$0.1051%9.00$28.10
$29.00$30.00Nov 6$0.18$0.82$0.1856%4.56$29.18
$25.00$27.00Oct 16$1.00$1.00$1.0073%1.00$26.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.00Oct 16$0.18$0.82$0.1822%4.56$23.82
$25.00$24.00Oct 16$0.25$0.75$0.2527%3.00$24.75
$30.00$29.00Oct 16$0.60$0.40$0.6059%0.67$29.40
$27.50$25.00Nov 20$0.90$1.60$0.9041%1.78$26.60
$29.00$28.00Oct 16$0.58$0.42$0.5855%0.72$28.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.70, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Oct 16$0.73$0.73$0.2759%2.70$30.73
$29.00$30.00Oct 30$0.75$0.75$0.2545%3.00$29.75
$30.00$32.00Oct 23$0.88$0.88$1.1256%0.79$30.88
$31.00$31.50Oct 16$0.22$0.22$0.2870%0.79$31.22
$29.00$30.00Oct 23$0.50$0.50$0.5049%1.00$29.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Oct 23$0.75$0.75$1.2571%0.60$24.25
$24.00$23.00Nov 6$0.45$0.45$0.5573%0.82$23.55
$27.50$25.00Nov 20$0.90$0.90$1.6059%0.56$26.60
$25.00$24.00Oct 16$0.25$0.25$0.7573%0.33$24.75
$24.00$23.00Oct 16$0.18$0.18$0.8278%0.22$23.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.18, cheapest $1.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Oct 16Nov 20$2.00203.3%110.0%
$30.00Oct 16Oct 23$0.15218.6%127.1%
$29.00Oct 16Oct 23$0.65187.8%133.2%
$27.00Oct 16Oct 30$0.95183.5%159.2%
$28.00Oct 16Oct 23$1.47161.1%155.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 16Nov 20$1.97218.6%122.3%
$27.50Oct 16Nov 20$1.45203.3%110.0%
$29.00Oct 16Oct 30$1.02187.8%135.8%
$28.00Oct 16Oct 23$0.95161.1%155.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 13.30% of stock, avg 20.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Oct 16$1.73$1.95$3.68$24.32$31.6813.30%
$29.00Oct 16$1.63$2.53$4.16$24.84$33.1615.03%
$27.00Oct 16$2.90$1.73$4.63$22.37$31.6316.73%
$27.50Oct 16$2.45$2.20$4.65$22.85$32.1516.81%
$30.00Oct 16$1.63$3.13$4.76$25.24$34.7617.20%
$25.00Oct 16$3.90$1.08$4.98$20.02$29.9818.00%
$25.00Oct 23$4.05$1.63$5.68$19.32$30.6820.53%
$28.00Oct 23$3.20$2.90$6.10$21.90$34.1022.05%
$29.00Oct 30$3.15$3.55$6.70$22.30$35.7024.21%
$27.50Nov 20$4.45$3.65$8.10$19.40$35.6029.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 6.36% of stock, avg 12.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$25.00Oct 16$0.68$1.08$1.76$23.24$33.26
$32.00$25.00Oct 16$0.83$1.08$1.91$23.09$33.91
$32.00$23.00Oct 23$0.90$0.88$1.78$21.22$33.78
$31.00$25.00Oct 16$0.90$1.08$1.98$23.02$32.98
$32.00$25.00Oct 23$0.90$1.63$2.53$22.47$34.53
$31.50$27.00Oct 16$0.68$1.73$2.41$24.59$33.91
$31.00$27.00Oct 16$0.90$1.73$2.63$24.37$33.63
$32.00$27.00Oct 16$0.83$1.73$2.56$24.44$34.56
$30.00$25.00Oct 16$1.63$1.08$2.71$22.29$32.71
$29.00$25.00Oct 16$1.63$1.08$2.71$22.29$31.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.13, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2532/32Oct 16$0.68$0.3246%2.13$24.32$32.68
23/2432/32Oct 16$0.61$0.3951%1.56$23.39$32.61
24/2531/32Oct 16$0.47$0.5342%0.89$24.53$31.47
23/2431/32Oct 16$0.40$0.6048%0.67$23.60$31.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 16$0.10$0.9010%9.00
$28.00$29.00$30.00Nov 6$0.37$0.639%1.70
$28.00$29.00$30.00Oct 23$0.42$0.5814%1.38
$31.00$31.50$32.00Oct 16$0.37$0.134%0.35
$27.00$28.00$29.00Oct 30$0.90$0.1010%0.11
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 16$0.07$0.9310%13.29
$25.00$27.50$30.00Nov 20$0.55$1.9518%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Oct 23-$0.02$1.98
$30.00$32.501:2Oct 30-$0.86$1.64
$30.00$31.001:2Oct 16-$0.17$0.83
$25.00$28.001:2Oct 23-$2.35$0.65
$30.00$32.501:2Nov 20-$1.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Oct 23-$0.36$2.64
$25.00$23.001:2Oct 23-$0.13$1.87
$24.00$23.001:2Oct 16-$0.47$0.53
$25.00$24.001:2Oct 16-$0.58$0.42
$27.50$25.001:2Nov 20-$1.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.93%, avg 5.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$3.300.538.4%11.93%20.35%28162
$32.50Nov 20$2.350.4317.5%8.49%25.95%5154
$30.00Nov 6$2.300.528.4%8.31%16.73%11--
$29.00Nov 6$2.750.564.8%9.94%14.75%2--
$30.00Oct 30$1.800.498.4%6.51%14.93%104227
$30.00Oct 23$1.500.458.4%5.42%13.84%69126
$29.00Oct 30$1.800.554.8%6.51%11.31%13
$28.00Oct 30$2.200.591.2%7.95%9.14%1269
$30.00Oct 16$1.300.418.4%4.70%13.12%1.7K5.3K
$29.00Oct 23$1.450.514.8%5.24%10.05%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,349
Total Puts 4,229
Put/Call Ratio 0.45
Net Difference 5,120

Prior's Put/Call Breakdown

Total Calls 11,555
Total Puts 5,681
Put/Call Ratio 0.49
Net Difference 5,874

Prior 7-Day Put/Call Summary

Total Calls 117,792
Total Puts 85,700
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All