Tour v531
LQDA
LIQUIDIA CORP
$28.02 +5.02%
$27.74 (-1.00%)🌙
as of 10/08 06:29 PM
(10/7 18:31) ◀
|
Thursday, October 8, 2026 (6:29pm)
January 2026
|
▶ (10/12 18:31)
◀ 10/8 18:29 ▶

Option Volume

Detail
ℹ
Current (10/08) 17,236
Calls: 11,555 (67%)
Puts: 5,681 (33%)
Prior (10/07) 23,723
Calls: 9,918 (42%)
Puts: 13,805 (58%)
Current vs Prior -27.34%
Calls: +16.51% (Calls)
Puts: -58.85% (Puts)
Prior 7-Day Total 197,213
Calls: 113,799 (58%)
Puts: 83,414 (42%)
Prior 7-Day Average 28,173
Calls: 16,257 (58%)
Puts: 11,916 (42%)
Current vs Prior 7-Day Avg -38.82%
Calls: -28.92%
Puts: -52.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $3.92M
Calls: $2.81M (72%)
Puts: $1.11M (28%)
Prior (10/07) $4.74M
Calls: $2.29M (48%)
Puts: $2.45M (52%)
Current vs Prior -17.33%
Calls: +22.87%
Puts: -54.79%
Prior 7-Day Total $109.80M
Calls: $23.49M (21%)
Puts: $86.30M (79%)
Prior 7-Day Average $15.69M
Calls: $3.36M (21%)
Puts: $12.33M (79%)
Current vs Prior 7-Day Avg -75.02%
Calls: -16.33%
Puts: -91.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.49
Prior (10/07) 1.39
Current vs Prior -64.68%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -33.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 99,631
Calls: 70,714 (71%)
Puts: 28,917 (29%)
Prior (10/07) 93,422
Calls: 67,246 (72%)
Puts: 26,176 (28%)
Current vs Prior +6.65%
Prior 7-Day Total 773,528
Calls: 570,938 (74%)
Puts: 202,590 (26%)
Prior 7-Day Average 110,504
Calls: 81,562 (74%)
Puts: 28,941 (26%)
Current vs Prior 7-Day Avg -9.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 12.42% | 23.80%23.80% | 34.98%
Prior 13.72% | 22.04%22.04% | 33.55%
Current vs Prior -9.47% | +8.01%+8.01% | +4.26%
Prior 7-Day Avg 13.00% | 20.78%22.85% | 31.40%
Current vs 7-Day Avg -4.47% | +14.55%+4.18% | +11.38%
Prior 7-Day Eod 13.72% | 22.04%22.04% | 33.55%
Current vs 7-Day Eod -9.47% | +8.01%+8.01% | +4.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Prior 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.28% | 62.31%
Calls: 39.98% | 58.94%
Puts: 88.58% | 65.67%
Current vs 7-Day Avg -14.22% | -33.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.81M). Extreme bullish P/C ratio of 0.49 - heavy call buying (11,555 calls vs 5,681 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (70,714 calls vs 28,917 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 92.807.00$4.9085.7%10.86--
$23.00Oct 93.407.50$5.4575.2%10.85--
$25.00Oct 92.804.00$3.4035.3%70.82--
$25.50Oct 91.404.50$2.95105.1%50.78--
$26.00Oct 91.704.30$3.0086.7%60.74567
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 65.9010.00$7.9551.6%10.59--
$30.00Oct 163.405.10$4.2540.0%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 6.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.500.85$0.6851.5%1.2K0.332.7K
$30.00Oct 161.502.30$1.9042.1%6850.453.7K
$27.00Oct 91.252.85$2.0578.0%4280.651.8K
$29.00Oct 90.851.55$1.2058.3%4130.45141
$32.00Oct 90.050.60$0.33166.7%3110.18252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.200.70$0.45111.1%5680.191.6K
$26.00Oct 90.600.80$0.7028.6%4490.27916
$25.00Oct 160.752.05$1.4092.9%4220.271.8K
$23.00Oct 90.151.00$0.57149.1%2150.16--
$28.00Oct 90.351.95$1.15139.1%1480.4643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 112.3%, max 293.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 9Nov 20509.3%129.4%293.5%38379
$25.00Oct 9Oct 30292.0%138.6%110.6%8183
$27.00Oct 9Oct 30280.6%139.0%101.8%4291.8K
$26.00Oct 9Oct 23287.4%144.5%99.0%7584
$29.00Oct 9Oct 30274.2%142.3%92.7%414143
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 9Oct 30470.2%149.6%214.4%72569
$23.00Oct 9Oct 30450.4%144.7%211.2%22216
$25.00Oct 9Nov 20292.0%119.5%144.4%6512.0K
$26.00Oct 9Oct 16287.4%163.7%75.6%451965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 9.00, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.00Oct 23$0.20$1.80$0.2045%9.00$30.20
$25.00$27.00Oct 30$0.67$1.33$0.6768%1.99$25.67
$30.00$32.50Nov 20$0.72$1.78$0.7250%2.47$30.72
$28.00$29.00Oct 9$0.15$0.85$0.1555%5.67$28.15
$26.00$28.00Oct 23$0.98$1.02$0.9867%1.04$26.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 9$0.13$0.87$0.1346%6.69$27.87
$25.00$23.00Oct 16$0.27$1.73$0.2727%6.41$24.73
$25.00$24.00Oct 30$0.18$0.82$0.1832%4.56$24.82
$26.00$25.00Oct 16$0.20$0.80$0.2032%4.00$25.80
$25.50$25.00Oct 9$0.15$0.35$0.1523%2.33$25.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.69, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Oct 16$0.65$0.65$0.3548%1.86$29.65
$32.00$33.50Oct 23$0.65$0.65$0.8562%0.76$32.65
$32.00$32.50Oct 16$0.30$0.30$0.2064%1.50$32.30
$29.00$30.00Oct 23$0.50$0.50$0.5049%1.00$29.50
$30.00$30.50Oct 9$0.15$0.15$0.3567%0.43$30.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Oct 23$0.82$0.82$1.1870%0.69$24.18
$24.00$23.00Oct 30$0.50$0.50$0.5072%1.00$23.50
$25.50$25.00Oct 9$0.15$0.15$0.3577%0.43$25.35
$26.00$25.00Oct 16$0.20$0.20$0.8068%0.25$25.80
$25.00$24.00Oct 30$0.18$0.18$0.8268%0.22$24.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.24, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Oct 9Oct 16$0.13509.3%189.6%
$29.00Oct 9Oct 16$1.35274.2%170.4%
$27.00Oct 9Oct 16$1.23280.6%184.9%
$30.00Oct 9Oct 16$1.22239.7%154.6%
$28.00Oct 9Oct 16$1.60221.0%165.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.92% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Oct 9$1.35$1.15$2.50$25.50$30.508.92%
$27.00Oct 9$2.05$1.02$3.07$23.93$30.0710.96%
$25.50Oct 9$2.95$0.60$3.55$21.95$29.0512.67%
$26.00Oct 9$3.00$0.70$3.70$22.30$29.7013.20%
$26.50Oct 9$2.42$2.45$4.87$21.63$31.3717.38%
$26.00Oct 16$3.90$1.60$5.50$20.50$31.5019.63%
$30.00Oct 16$1.90$4.25$6.15$23.85$36.1521.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 3.85% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$25.50Oct 9$0.48$0.60$1.08$24.42$32.08
$30.50$25.50Oct 9$0.53$0.60$1.13$24.37$31.63
$31.00$26.00Oct 9$0.48$0.70$1.18$24.82$32.18
$30.50$26.00Oct 9$0.53$0.70$1.23$24.77$31.73
$30.00$25.50Oct 9$0.68$0.60$1.28$24.22$31.28
$30.00$26.00Oct 9$0.68$0.70$1.38$24.62$31.38
$30.50$27.00Oct 9$0.53$1.02$1.55$25.45$32.05
$31.00$27.00Oct 9$0.48$1.02$1.50$25.50$32.50
$30.00$27.00Oct 9$0.68$1.02$1.70$25.30$31.70
$30.50$28.00Oct 9$0.53$1.15$1.68$26.32$32.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2431/32Oct 9$0.60$0.4054%1.50$23.40$31.60
25/2630/30Oct 9$0.30$0.2044%1.50$25.20$30.30
25/2631/32Oct 9$0.30$0.7053%0.43$25.20$31.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Oct 9$0.12$0.889%7.33
$30.00$30.50$31.00Oct 9$0.10$0.408%4.00
$28.00$29.00$30.00Oct 23$0.19$0.8112%4.26
$26.00$26.50$27.00Oct 9$0.21$0.299%1.38
$27.50$30.00$32.50Nov 20$0.43$2.0715%4.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.28, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Oct 9-$0.18$0.82
$32.00$33.501:2Oct 23-$0.53$0.97
$32.00$33.001:2Oct 9-$0.27$0.73
$30.00$30.501:2Oct 9-$0.38$0.12
$31.00$31.501:2Oct 16-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Oct 23-$0.28$1.72
$25.50$25.001:2Oct 9-$0.30$0.20
$25.00$23.001:2Oct 16-$0.86$1.14
$28.00$27.001:2Oct 9-$0.89$0.11
$30.00$26.001:2Oct 16$1.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.17%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Nov 20$2.850.4316.0%10.17%26.16%739
$30.00Nov 20$3.500.517.1%12.49%19.56%24159
$30.00Nov 13$2.900.497.1%10.35%17.42%38
$30.00Nov 6$2.650.507.1%9.46%16.52%2522
$30.00Oct 30$2.350.497.1%8.39%15.45%25204
$32.00Oct 23$1.000.3914.2%3.57%17.77%39
$29.00Oct 30$2.000.513.5%7.14%10.64%12
$29.00Oct 16$1.900.523.5%6.78%10.28%5593
$30.00Oct 16$1.500.457.1%5.35%12.42%6853.7K
$29.00Oct 23$1.850.513.5%6.60%10.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,555
Total Puts 5,681
Put/Call Ratio 0.49
Net Difference 5,874

Prior's Put/Call Breakdown

Total Calls 9,918
Total Puts 13,805
Put/Call Ratio 1.39
Net Difference -3,887

Prior 7-Day Put/Call Summary

Total Calls 113,799
Total Puts 83,414
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All