Tour v531
LQDA
LIQUIDIA CORP
$26.68 +2.97%
$26.65 (-0.11%)🌙
as of 10/07 06:31 PM
(10/6 18:33) ◀
|
Wednesday, October 7, 2026 (6:31pm)
January 2026
|
▶ (10/8 18:29)
◀ 10/7 18:31 ▶

Option Volume

Detail
ℹ
Current (10/07) 23,723
Calls: 9,918 (42%)
Puts: 13,805 (58%)
Prior (10/06) 22,266
Calls: 12,002 (54%)
Puts: 10,264 (46%)
Current vs Prior +6.54%
Calls: -17.36% (Calls)
Puts: +34.50% (Puts)
Prior 7-Day Total 173,490
Calls: 103,881 (60%)
Puts: 69,609 (40%)
Prior 7-Day Average 28,915
Calls: 14,840 (60%)
Puts: 9,944 (40%)
Current vs Prior 7-Day Avg -17.96%
Calls: -33.17%
Puts: +38.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $4.74M
Calls: $2.29M (48%)
Puts: $2.45M (52%)
Prior (10/06) $3.27M
Calls: $2.06M (63%)
Puts: $1.21M (37%)
Current vs Prior +44.87%
Calls: +10.91%
Puts: +102.69%
Prior 7-Day Total $105.06M
Calls: $21.21M (20%)
Puts: $83.85M (80%)
Prior 7-Day Average $17.51M
Calls: $3.03M (20%)
Puts: $11.98M (80%)
Current vs Prior 7-Day Avg -72.94%
Calls: -24.56%
Puts: -79.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.39
Prior (10/06) 0.86
Current vs Prior +62.76%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +105.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 93,422
Calls: 67,246 (72%)
Puts: 26,176 (28%)
Prior (10/06) 76,095
Calls: 61,052 (80%)
Puts: 15,043 (20%)
Current vs Prior +22.77%
Prior 7-Day Total 774,939
Calls: 568,752 (73%)
Puts: 206,187 (27%)
Prior 7-Day Average 110,705
Calls: 81,250 (73%)
Puts: 29,455 (27%)
Current vs Prior 7-Day Avg -15.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 13.72% | 22.04%22.04% | 33.55%
Prior 11.31% | 21.61%21.61% | 31.84%
Current vs Prior +21.31% | +1.97%+1.97% | +5.35%
Prior 7-Day Avg 12.45% | 19.83%22.37% | 30.82%
Current vs 7-Day Avg +10.20% | +11.13%-1.47% | +8.85%
Prior 7-Day Eod 11.31% | 21.61%21.61% | 31.84%
Current vs 7-Day Eod +21.31% | +1.97%+1.97% | +5.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Prior 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.90% | 63.05%
Calls: 42.70% | 60.53%
Puts: 91.09% | 65.56%
Current vs 7-Day Avg -17.57% | -34.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (67,246 calls vs 26,176 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 91.852.00$1.937.8%2210.50503

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 93.906.40$5.1548.5%10.92--
$23.50Oct 92.154.70$3.4374.3%10.86--
$22.00Oct 93.405.90$4.6553.8%10.857
$23.00Oct 92.455.90$4.1882.5%10.8539
$24.00Oct 92.154.40$3.2868.6%40.7627
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.406.60$5.0064.0%20.641.2K
$30.00Nov 206.007.40$6.7020.9%6040.537
$27.00Oct 91.852.00$1.937.8%2210.50503
$27.50Oct 162.004.60$3.3078.8%100.50--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 10.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.350.95$0.6592.3%2.3K0.262.9K
$27.00Oct 91.501.95$1.7326.0%1.4K0.491.6K
$26.00Oct 91.302.85$2.0874.5%5180.58154
$25.00Oct 91.503.40$2.4577.6%3750.6835
$28.00Oct 91.001.60$1.3046.2%2100.41853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.401.60$1.00120.0%1.3K0.22231
$23.00Oct 160.601.65$1.1392.9%1.0K0.2415
$30.00Nov 206.007.40$6.7020.9%6040.537
$26.00Oct 91.201.55$1.3825.4%4210.42666
$27.00Oct 91.852.00$1.937.8%2210.50503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 61.1%, max 149.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 9Nov 6275.2%110.5%149.1%142126
$25.00Oct 9Nov 6214.5%108.2%98.2%39335
$30.00Oct 9Nov 20236.6%122.8%92.6%2.3K3.0K
$28.00Oct 9Oct 30251.4%157.5%59.7%214853
$27.00Oct 9Oct 23256.8%161.4%59.1%1.4K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 9Nov 20214.5%123.5%73.8%2771.9K
$24.00Oct 9Oct 30225.3%132.7%69.8%210416
$27.00Oct 9Oct 23256.8%161.4%59.1%227518
$26.00Oct 9Oct 30209.5%136.6%53.3%422666
$22.00Oct 9Oct 16283.4%193.1%46.7%962.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.52, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Nov 6$1.42$3.58$1.4265%2.52$26.42
$26.00$28.00Oct 30$0.37$1.63$0.3758%4.41$26.37
$28.00$30.00Oct 23$0.51$1.49$0.5152%2.92$28.51
$25.00$26.00Oct 30$0.20$0.80$0.2063%4.00$25.20
$26.00$27.00Oct 23$0.20$0.80$0.2062%4.00$26.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Oct 23$0.10$0.90$0.1044%9.00$26.90
$27.00$26.00Oct 16$0.38$0.62$0.3847%1.63$26.62
$23.00$22.50Oct 16$0.13$0.37$0.1324%2.85$22.87
$26.00$25.00Oct 16$0.40$0.60$0.4040%1.50$25.60
$26.00$25.00Oct 9$0.40$0.60$0.4042%1.50$25.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.17, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$32.00Nov 6$1.38$1.38$0.6253%2.23$31.38
$28.00$30.00Oct 30$1.40$1.40$0.6048%2.33$29.40
$28.50$29.00Oct 9$0.32$0.32$0.1862%1.78$28.82
$27.00$27.50Oct 16$0.28$0.28$0.2246%1.27$27.28
$28.00$29.00Oct 16$0.45$0.45$0.5552%0.82$28.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Nov 20$1.35$1.35$1.1564%1.17$23.65
$26.00$24.00Oct 30$1.10$1.10$0.9059%1.22$24.90
$24.00$23.50Oct 9$0.37$0.37$0.1375%2.85$23.63
$25.00$23.00Oct 23$0.80$0.80$1.2065%0.67$24.20
$22.00$21.50Oct 9$0.27$0.27$0.2384%1.17$21.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.00, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 9Oct 16$0.72256.8%152.4%
$28.00Oct 9Oct 16$0.93251.4%163.5%
$27.50Oct 9Oct 16$0.90224.2%148.6%
$29.00Oct 9Oct 16$0.95227.7%157.8%
$25.00Oct 9Oct 16$1.23214.5%164.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 9Oct 16$0.70256.8%152.4%
$25.00Oct 9Oct 16$0.87214.5%164.8%
$26.00Oct 9Oct 16$0.87209.5%160.1%
$30.00Oct 16Nov 20$1.70153.3%122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 12.86% of stock, avg 20.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 9$2.45$0.98$3.43$21.57$28.4312.86%
$26.00Oct 9$2.08$1.38$3.46$22.54$29.4612.97%
$27.00Oct 9$1.73$1.93$3.66$23.34$30.6613.72%
$24.50Oct 9$2.95$1.53$4.48$20.02$28.9816.79%
$27.00Oct 16$2.45$2.63$5.08$21.92$32.0819.04%
$27.50Oct 16$2.17$3.30$5.47$22.03$32.9720.50%
$26.00Oct 16$3.25$2.25$5.50$20.50$31.5020.61%
$25.00Oct 16$3.68$1.85$5.53$19.47$30.5320.73%
$25.00Oct 23$4.20$2.28$6.48$18.52$31.4824.29%
$25.00Nov 6$4.45$2.38$6.83$18.17$31.8325.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 4.61% of stock, avg 12.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$23.00Oct 9$0.83$0.40$1.23$21.77$30.23
$29.00$24.00Oct 9$0.83$0.70$1.53$22.47$30.53
$29.00$25.00Oct 9$0.83$0.98$1.81$23.19$30.81
$28.50$23.00Oct 9$1.15$0.40$1.55$21.45$30.05
$28.50$24.00Oct 9$1.15$0.70$1.85$22.15$30.35
$28.50$25.00Oct 9$1.15$0.98$2.13$22.87$30.63
$28.00$23.00Oct 9$1.30$0.40$1.70$21.30$29.70
$27.50$23.00Oct 9$1.27$0.40$1.67$21.33$29.17
$29.00$24.50Oct 9$0.83$1.53$2.36$22.14$31.36
$28.00$24.00Oct 9$1.30$0.70$2.00$22.00$30.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.22, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2429/30Oct 9$0.55$0.4544%1.22$23.45$29.55
22/2229/30Oct 9$0.45$0.5553%0.82$21.55$29.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 16$0.07$0.9312%13.29
$25.00$26.00$27.00Oct 23$0.10$0.909%9.00
$29.00$30.00$31.00Oct 9$0.16$0.849%5.25
$25.50$26.00$26.50Oct 9$0.17$0.3312%1.94
$26.00$26.50$27.00Oct 9$0.35$0.158%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 9$0.15$0.8518%5.67
$23.00$24.00$25.00Oct 16$0.12$0.8811%7.33
$22.00$22.50$23.00Oct 16$0.26$0.243%0.92
$23.50$24.00$24.50Oct 9$0.46$0.0416%0.09
$23.00$23.50$24.00Oct 9$0.44$0.068%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.60, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 6-$1.61$3.39
$30.00$32.001:2Nov 6-$0.27$1.73
$28.00$30.001:2Oct 30-$0.73$1.27
$29.00$30.001:2Oct 9-$0.47$0.53
$30.00$32.001:2Oct 23-$1.03$0.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Nov 20-$0.60$4.40
$25.00$23.001:2Oct 23-$0.68$1.32
$30.00$27.501:2Oct 16-$1.60$0.90
$25.00$22.501:2Nov 20-$0.95$1.55
$26.00$25.001:2Oct 9-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.56%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$2.550.4712.4%9.56%22.00%3157
$30.00Nov 6$2.150.4712.4%8.06%20.50%10--
$28.00Oct 30$2.650.525.0%9.93%14.88%4--
$27.00Oct 23$2.900.581.2%10.87%12.07%7--
$30.00Oct 30$1.500.4112.4%5.62%18.07%4--
$28.00Oct 23$2.150.525.0%8.06%13.01%213
$32.00Nov 6$0.650.3419.9%2.44%22.38%2--
$28.00Oct 16$1.800.485.0%6.75%11.69%34569
$30.00Oct 23$0.850.4312.4%3.19%15.63%1111
$30.00Oct 16$0.850.3612.4%3.19%15.63%2003.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,918
Total Puts 13,805
Put/Call Ratio 1.39
Net Difference -3,887

Prior's Put/Call Breakdown

Total Calls 12,002
Total Puts 10,264
Put/Call Ratio 0.86
Net Difference 1,738

Prior 7-Day Put/Call Summary

Total Calls 103,881
Total Puts 69,609
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All