Tour v531
LQDA
LIQUIDIA CORP
$25.91 -6.26%
(10/5 18:32) ◀
|
Tuesday, October 6, 2026 (6:33pm)
January 2026
|
▶ (10/7 18:31)
◀ 10/6 18:33 ▶

Option Volume

Detail
ℹ
Current (10/06) 22,266
Calls: 12,002 (54%)
Puts: 10,264 (46%)
Prior (10/05) 25,579
Calls: 15,381 (60%)
Puts: 10,198 (40%)
Current vs Prior -12.95%
Calls: -21.97% (Calls)
Puts: +0.65% (Puts)
Prior 7-Day Total 171,487
Calls: 102,881 (60%)
Puts: 68,606 (40%)
Prior 7-Day Average 28,581
Calls: 14,697 (60%)
Puts: 9,800 (40%)
Current vs Prior 7-Day Avg -22.10%
Calls: -18.34%
Puts: +4.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $3.27M
Calls: $2.06M (63%)
Puts: $1.21M (37%)
Prior (10/05) $9.68M
Calls: $2.62M (27%)
Puts: $7.06M (73%)
Current vs Prior -66.22%
Calls: -21.38%
Puts: -82.86%
Prior 7-Day Total $104.81M
Calls: $21.38M (20%)
Puts: $83.42M (80%)
Prior 7-Day Average $17.47M
Calls: $3.05M (20%)
Puts: $11.92M (80%)
Current vs Prior 7-Day Avg -81.27%
Calls: -32.55%
Puts: -89.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.86
Prior (10/05) 0.66
Current vs Prior +28.98%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +26.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 76,095
Calls: 61,052 (80%)
Puts: 15,043 (20%)
Prior (10/05) 87,070
Calls: 74,420 (85%)
Puts: 12,650 (15%)
Current vs Prior -12.60%
Prior 7-Day Total 788,625
Calls: 565,630 (72%)
Puts: 222,995 (28%)
Prior 7-Day Average 112,660
Calls: 80,804 (72%)
Puts: 31,856 (28%)
Current vs Prior 7-Day Avg -32.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.31% | 21.61%21.61% | 31.84%
Prior 14.29% | 22.11%22.11% | 33.65%
Current vs Prior -20.87% | -2.23%-2.23% | -5.37%
Prior 7-Day Avg 12.43% | 19.09%22.00% | 30.55%
Current vs 7-Day Avg -9.03% | +13.20%-1.78% | +4.23%
Prior 7-Day Eod 14.29% | 22.11%22.11% | 33.65%
Current vs 7-Day Eod -20.87% | -2.23%-2.23% | -5.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Prior 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.51% | 63.79%
Calls: 45.42% | 62.12%
Puts: 93.59% | 65.46%
Current vs 7-Day Avg -20.67% | -35.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.06M). Light premium activity with dollar volume down 66% vs prior. Call-heavy open interest (61,052 calls vs 15,043 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 91.855.30$3.5896.4%180.92--
$21.00Oct 93.407.10$5.2570.5%10.91--
$21.00Oct 165.205.90$5.5512.6%80.8140
$23.00Oct 92.204.80$3.5074.3%180.7926
$22.00Oct 164.505.00$4.7510.5%100.7829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 91.904.60$3.2583.1%10.782
$28.00Oct 92.054.10$3.0866.6%20.7742
$30.00Oct 164.505.70$5.1023.5%10.70--
$27.00Oct 91.302.90$2.1076.2%1880.61339
$27.50Oct 162.954.00$3.4830.2%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 9.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.200.30$0.2540.0%1.5K0.141.7K
$30.00Oct 160.851.20$1.0234.3%1.5K0.302.5K
$27.00Oct 90.751.00$0.8828.4%6930.391.4K
$28.00Oct 90.000.70$0.35200.0%4120.23598
$27.50Oct 90.351.10$0.73102.7%3200.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.801.05$0.9326.9%1.6K0.221.0K
$25.00Oct 90.650.90$0.7832.1%7460.37990
$25.00Oct 161.652.15$1.9026.3%5400.401.2K
$22.50Oct 160.701.20$0.9552.6%2110.2423
$27.00Oct 91.302.90$2.1076.2%1880.61339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.5%, max 41.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 16Oct 23150.8%123.7%22.0%1129
$23.00Oct 9Oct 16177.9%152.0%17.1%2546
$27.00Oct 9Oct 16151.4%132.2%14.6%8101.5K
$27.50Oct 9Nov 20152.2%133.5%14.0%32611
$26.00Oct 9Oct 30141.6%126.0%12.4%33160
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 9Nov 13177.9%125.6%41.7%98603
$27.00Oct 9Nov 6151.4%131.7%15.0%228340
$25.00Oct 9Nov 20121.3%115.6%4.9%7551.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.86, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Nov 6$1.75$3.25$1.7569%1.86$26.75
$25.00$27.50Nov 20$0.45$2.05$0.4560%4.56$25.45
$26.00$30.00Oct 30$1.08$2.92$1.0856%2.70$27.08
$26.00$28.00Oct 23$0.65$1.35$0.6553%2.08$26.65
$22.00$25.00Oct 23$1.80$1.20$1.8076%0.67$23.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Oct 9$0.17$0.83$0.1778%4.88$28.83
$27.00$26.00Oct 16$0.25$0.75$0.2554%3.00$26.75
$27.00$26.00Oct 23$0.25$0.75$0.2551%3.00$26.75
$28.00$27.00Oct 23$0.35$0.65$0.3555%1.86$27.65
$24.00$23.00Oct 16$0.23$0.77$0.2333%3.35$23.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.96, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Oct 9$0.38$0.38$0.1266%3.17$27.88
$26.00$27.00Oct 16$0.70$0.70$0.3046%2.33$26.70
$30.50$31.00Oct 9$0.12$0.12$0.3885%0.32$30.62
$28.00$30.00Oct 23$0.80$0.80$1.2057%0.67$28.80
$27.00$27.50Oct 16$0.25$0.25$0.2554%1.00$27.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Nov 13$0.98$0.98$1.0262%0.96$24.02
$23.00$22.50Oct 16$0.32$0.32$0.1872%1.78$22.68
$23.00$22.00Oct 9$0.30$0.30$0.7078%0.43$22.70
$23.00$22.00Nov 13$0.40$0.40$0.6070%0.67$22.60
$24.00$23.50Oct 9$0.20$0.20$0.3075%0.67$23.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.99, cheapest $0.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Oct 9Oct 16$0.77152.2%128.0%
$27.00Oct 9Oct 16$0.87151.4%132.2%
$26.00Oct 9Oct 16$1.27141.6%149.2%
$25.00Oct 9Oct 16$1.00121.3%137.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 9Oct 16$0.75151.4%132.2%
$26.00Oct 9Oct 16$1.15141.6%149.2%
$25.00Oct 9Oct 16$1.12121.3%137.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.15% of stock, avg 18.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 9$1.18$1.45$2.63$23.37$28.6310.15%
$25.00Oct 9$2.00$0.78$2.78$22.22$27.7810.73%
$27.00Oct 9$0.88$2.10$2.98$24.02$29.9811.50%
$24.00Oct 9$2.85$0.45$3.30$20.70$27.3012.74%
$28.00Oct 9$0.35$3.08$3.43$24.57$31.4313.24%
$27.00Oct 16$1.75$2.85$4.60$22.40$31.6017.75%
$25.00Oct 16$3.00$1.90$4.90$20.10$29.9018.91%
$24.00Oct 16$3.45$1.50$4.95$19.05$28.9519.10%
$27.50Oct 16$1.50$3.48$4.98$22.52$32.4819.22%
$26.00Oct 16$2.45$2.60$5.05$20.95$31.0519.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 2.32% of stock, avg 10.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.50Oct 9$0.35$0.25$0.60$22.90$28.60
$28.00$24.00Oct 9$0.35$0.45$0.80$23.20$28.80
$28.00$23.00Oct 9$0.35$0.55$0.90$22.10$28.90
$27.50$23.50Oct 9$0.73$0.25$0.98$22.52$28.48
$27.50$24.00Oct 9$0.73$0.45$1.18$22.82$28.68
$28.00$25.00Oct 9$0.35$0.78$1.13$23.87$29.13
$27.00$23.50Oct 9$0.88$0.25$1.13$22.37$28.13
$27.50$23.00Oct 9$0.73$0.55$1.28$21.72$28.78
$27.00$24.00Oct 9$0.88$0.45$1.33$22.67$28.33
$27.50$25.00Oct 9$0.73$0.78$1.51$23.49$29.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.13, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2328/28Oct 9$0.68$0.3245%2.13$22.32$28.18
24/2430/31Oct 9$0.32$0.1860%1.78$23.68$30.82
22/2230/31Oct 9$0.22$0.2872%0.79$21.78$30.72
22/2330/31Oct 9$0.42$0.5863%0.72$22.58$30.92
22/2329/30Oct 9$0.48$0.5257%0.92$22.52$29.48
22/2229/30Oct 9$0.28$0.7266%0.39$21.72$29.28
24/2429/30Oct 9$0.38$0.6254%0.61$23.62$29.38
22/2330/31Oct 16$0.46$0.5442%0.85$22.54$30.46
23/2430/31Oct 16$0.37$0.6337%0.59$23.63$30.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Oct 9$0.05$0.4511%9.00
$23.00$24.00$25.00Oct 16$0.10$0.9012%9.00
$22.00$22.50$23.00Oct 16$0.05$0.456%9.00
$29.00$30.00$31.00Oct 16$0.17$0.8310%4.88
$27.00$27.50$28.00Oct 16$0.28$0.226%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 23$0.10$0.909%9.00
$23.00$24.00$25.00Oct 16$0.17$0.8312%4.88
$26.00$27.00$28.00Oct 9$0.33$0.6726%2.03
$21.00$21.50$22.00Oct 9$0.18$0.322%1.78
$24.00$25.00$26.00Oct 16$0.30$0.7013%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.63, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 6-$0.63$4.37
$26.00$30.001:2Oct 30-$1.09$2.91
$22.00$25.001:2Oct 23-$1.75$1.25
$25.00$26.001:2Oct 9-$0.36$0.64
$28.00$30.001:2Oct 23-$0.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$25.001:2Oct 30-$0.10$3.90
$27.00$23.001:2Nov 6-$1.17$2.83
$25.00$24.001:2Oct 9-$0.12$0.88
$25.50$25.001:2Oct 9-$0.16$0.34
$30.00$27.501:2Oct 16-$1.86$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 12.35%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Nov 20$3.200.536.1%12.35%18.49%611
$30.00Nov 20$2.000.4415.8%7.72%23.50%28130
$30.00Oct 30$1.600.4015.8%6.18%21.96%18663
$31.00Oct 30$1.300.3819.6%5.02%24.66%12
$30.00Nov 6$1.050.4615.8%4.05%19.84%102
$26.00Oct 30$2.400.560.3%9.26%9.61%210
$28.00Oct 23$1.500.438.1%5.79%13.86%69
$26.00Oct 16$2.050.540.3%7.91%8.26%31108
$30.00Oct 16$0.850.3015.8%3.28%19.07%1.5K2.5K
$30.00Oct 23$0.700.3315.8%2.70%18.49%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,002
Total Puts 10,264
Put/Call Ratio 0.86
Net Difference 1,738

Prior's Put/Call Breakdown

Total Calls 15,381
Total Puts 10,198
Put/Call Ratio 0.66
Net Difference 5,183

Prior 7-Day Put/Call Summary

Total Calls 102,881
Total Puts 68,606
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All