Tour v531
LQDA
LIQUIDIA CORP
$27.64 -3.49%
$27.66 (+0.09%)🌙
as of 10/05 06:32 PM
(10/2 18:30) ◀
|
Monday, October 5, 2026 (6:32pm)
January 2026
|
▶ (10/6 18:33)
◀ 10/5 18:32 ▶

Option Volume

Detail
ℹ
Current (10/05) 25,579
Calls: 15,381 (60%)
Puts: 10,198 (40%)
Prior (10/02) 15,972
Calls: 12,562 (79%)
Puts: 3,410 (21%)
Current vs Prior +60.15%
Calls: +22.44% (Calls)
Puts: +199.06% (Puts)
Prior 7-Day Total 162,886
Calls: 95,077 (58%)
Puts: 67,809 (42%)
Prior 7-Day Average 27,147
Calls: 13,582 (58%)
Puts: 9,687 (42%)
Current vs Prior 7-Day Avg -5.78%
Calls: +13.24%
Puts: +5.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $9.68M
Calls: $2.62M (27%)
Puts: $7.06M (73%)
Prior (10/02) $6.92M
Calls: $3.76M (54%)
Puts: $3.15M (46%)
Current vs Prior +39.99%
Calls: -30.35%
Puts: +123.89%
Prior 7-Day Total $97.70M
Calls: $20.83M (21%)
Puts: $76.87M (79%)
Prior 7-Day Average $16.28M
Calls: $2.98M (21%)
Puts: $10.98M (79%)
Current vs Prior 7-Day Avg -40.53%
Calls: -11.92%
Puts: -35.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.66
Prior (10/02) 0.27
Current vs Prior +144.25%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -12.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 87,070
Calls: 74,420 (85%)
Puts: 12,650 (15%)
Prior (10/02) 111,758
Calls: 77,206 (69%)
Puts: 34,552 (31%)
Current vs Prior -22.09%
Prior 7-Day Total 789,172
Calls: 549,933 (70%)
Puts: 239,239 (30%)
Prior 7-Day Average 112,738
Calls: 78,561 (70%)
Puts: 34,177 (30%)
Current vs Prior 7-Day Avg -22.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 14.29% | 22.11%22.11% | 33.65%
Prior 17.56% | 24.37%24.37% | 31.77%
Current vs Prior -18.63% | -9.30%-9.30% | +5.90%
Prior 7-Day Avg 11.28% | 17.75%21.58% | 29.88%
Current vs 7-Day Avg +26.68% | +24.56%+2.41% | +12.61%
Prior 7-Day Eod 17.56% | 24.37%24.37% | 31.77%
Current vs 7-Day Eod -18.63% | -9.30%-9.30% | +5.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Prior 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.13% | 64.53%
Calls: 48.15% | 63.71%
Puts: 96.10% | 65.36%
Current vs 7-Day Avg -23.55% | -36.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($7.06M). Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 93.805.30$4.5533.0%381.0025
$24.00Oct 91.904.60$3.2583.1%70.9420
$25.00Oct 91.754.30$3.0384.2%10.90--
$22.50Oct 164.207.10$5.6551.3%40.82--
$24.00Oct 164.005.80$4.9036.7%340.7427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 165.708.00$6.8533.6%40.71--
$30.00Oct 92.455.00$3.7368.4%10.70--
$32.50Oct 165.307.90$6.6039.4%30.70215
$33.00Oct 236.008.70$7.3536.7%20.68--
$30.00Oct 163.505.30$4.4040.9%930.58--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 7.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.550.85$0.7042.9%1.8K0.28705
$27.00Oct 91.302.15$1.7349.1%9150.55522
$28.00Oct 90.951.50$1.2344.7%5890.44171
$30.00Oct 161.402.30$1.8548.6%3130.412.4K
$31.00Oct 90.200.65$0.43104.7%2000.2091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.100.75$0.43151.2%8370.22258
$24.00Oct 90.150.60$0.38118.4%8090.1745
$26.00Oct 90.601.25$0.9369.9%5710.3548
$27.00Oct 91.051.40$1.2328.5%3530.4629
$23.00Oct 90.200.25$0.2321.7%2100.11453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.8%, max 28.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 9Nov 13154.1%119.5%28.9%1.8K710
$32.00Oct 9Oct 23154.7%134.5%15.0%15432
$27.00Oct 9Oct 30150.4%135.3%11.1%918522
$32.50Oct 9Oct 16163.8%148.8%10.1%18178
$29.00Oct 9Oct 30144.9%138.4%4.7%4624
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 9Oct 30150.4%135.3%11.1%48239
$26.00Oct 9Oct 30124.5%116.6%6.8%57548
$28.00Oct 9Oct 30145.3%141.2%2.9%3234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.55, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Oct 9$0.22$0.78$0.2294%3.55$24.22
$26.00$30.00Nov 6$1.88$2.12$1.8867%1.13$27.88
$22.50$24.00Oct 16$0.75$0.75$0.7582%1.00$23.25
$27.00$28.00Oct 30$0.25$0.75$0.2556%3.00$27.25
$30.00$31.50Oct 16$0.27$1.23$0.2741%4.56$30.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Oct 30$0.15$0.85$0.1550%5.67$28.85
$33.00$32.50Oct 16$0.25$0.25$0.2571%1.00$32.75
$27.00$26.00Oct 9$0.30$0.70$0.3046%2.33$26.70
$26.00$25.00Oct 16$0.30$0.70$0.3036%2.33$25.70
$26.00$25.00Oct 23$0.35$0.65$0.3538%1.86$25.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.69, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Oct 9$0.12$0.12$0.3885%0.32$32.62
$30.00$31.00Oct 9$0.27$0.27$0.7372%0.37$30.27
$28.00$29.00Oct 16$0.50$0.50$0.5048%1.00$28.50
$28.00$29.00Oct 9$0.35$0.35$0.6556%0.54$28.35
$28.00$29.00Oct 30$0.45$0.45$0.5548%0.82$28.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Oct 16$0.82$0.82$1.1869%0.69$24.18
$26.00$25.00Oct 9$0.50$0.50$0.5065%1.00$25.50
$27.00$26.00Oct 30$0.58$0.58$0.4258%1.38$26.42
$26.00$25.00Oct 30$0.52$0.52$0.4861%1.08$25.48
$27.00$26.00Oct 16$0.50$0.50$0.5058%1.00$26.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.23, cheapest $1.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 9Oct 16$1.17144.9%141.9%
$27.00Oct 9Oct 16$1.32150.4%147.7%
$28.00Oct 9Oct 16$1.32145.3%147.5%
$26.00Oct 9Oct 16$1.28124.5%147.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 9Oct 16$1.32150.4%147.7%
$28.00Oct 9Oct 16$1.06145.3%147.5%
$26.00Oct 9Oct 16$1.12124.5%147.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 10.71% of stock, avg 20.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Oct 9$1.73$1.23$2.96$24.04$29.9610.71%
$26.00Oct 9$2.22$0.93$3.15$22.85$29.1511.40%
$28.00Oct 9$1.23$2.22$3.45$24.55$31.4512.48%
$25.00Oct 9$3.03$0.43$3.46$21.54$28.4612.52%
$30.00Oct 9$0.70$3.73$4.43$25.57$34.4316.03%
$26.00Oct 16$3.50$2.05$5.55$20.45$31.5520.08%
$27.00Oct 16$3.05$2.55$5.60$21.40$32.6020.26%
$25.00Oct 16$4.05$1.75$5.80$19.20$30.8020.98%
$28.00Oct 16$2.55$3.28$5.83$22.17$33.8321.09%
$30.00Oct 16$1.85$4.40$6.25$23.75$36.2522.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 2.39% of stock, avg 12.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$23.00Oct 9$0.43$0.23$0.66$22.34$32.16
$31.00$23.00Oct 9$0.43$0.23$0.66$22.34$31.66
$31.50$24.00Oct 9$0.43$0.38$0.81$23.19$32.31
$31.00$24.00Oct 9$0.43$0.38$0.81$23.19$31.81
$31.00$25.00Oct 9$0.43$0.43$0.86$24.14$31.86
$31.50$25.00Oct 9$0.43$0.43$0.86$24.14$32.36
$30.00$23.00Oct 9$0.70$0.23$0.93$22.07$30.93
$30.00$25.00Oct 9$0.70$0.43$1.13$23.87$31.13
$30.00$24.00Oct 9$0.70$0.38$1.08$22.92$31.08
$29.00$23.00Oct 9$0.88$0.23$1.11$21.89$30.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.72, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2430/31Oct 9$0.42$0.5855%0.72$23.58$30.42
23/2432/33Oct 9$0.27$0.7367%0.37$23.73$32.77
23/2429/30Oct 9$0.33$0.6748%0.49$23.67$29.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 30$0.05$0.958%19.00
$27.00$28.00$29.00Oct 9$0.15$0.8520%5.67
$25.00$26.00$27.00Oct 16$0.10$0.9011%9.00
$31.50$32.00$32.50Oct 9$0.08$0.423%5.25
$28.00$29.00$30.00Oct 9$0.17$0.8316%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$28.00$30.00Oct 23$0.10$1.9019%19.00
$25.00$26.00$27.00Oct 30$0.06$0.948%15.67
$25.00$26.00$27.00Oct 16$0.20$0.8011%4.00
$26.00$27.00$28.00Oct 16$0.23$0.7711%3.35
$24.00$25.00$26.00Oct 9$0.45$0.5518%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.14, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$29.001:2Oct 23-$0.14$3.86
$26.00$30.001:2Nov 6-$1.09$2.91
$30.00$31.001:2Oct 9-$0.16$0.84
$32.50$33.001:2Oct 9-$0.11$0.39
$31.50$32.001:2Oct 16-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 9-$0.71$1.29
$25.00$23.001:2Oct 16-$0.11$1.89
$28.00$27.001:2Oct 9-$0.24$0.76
$24.00$23.001:2Oct 9-$0.08$0.92
$25.00$24.001:2Oct 9-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.23%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 13$2.550.498.5%9.23%17.76%35
$30.00Nov 6$2.150.508.5%7.78%16.32%1--
$30.00Oct 30$2.200.448.5%7.96%16.50%2272
$31.00Oct 30$1.850.4112.2%6.69%18.85%11
$28.00Oct 30$2.800.521.3%10.13%11.43%1613
$29.00Oct 30$2.200.484.9%7.96%12.88%2--
$32.00Oct 23$1.150.3315.8%4.16%19.93%2--
$31.50Oct 16$1.050.3514.0%3.80%17.76%11
$30.00Oct 16$1.400.418.5%5.07%13.60%3132.4K
$30.00Oct 23$1.300.418.5%4.70%13.24%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,381
Total Puts 10,198
Put/Call Ratio 0.66
Net Difference 5,183

Prior's Put/Call Breakdown

Total Calls 12,562
Total Puts 3,410
Put/Call Ratio 0.27
Net Difference 9,152

Prior 7-Day Put/Call Summary

Total Calls 95,077
Total Puts 67,809
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All