Tour v531
LQDA
LIQUIDIA CORP
$28.64 +2.32%
$28.38 (-0.91%)🌙
as of 10/02 06:30 PM
(10/1 18:32) ◀
|
Friday, October 2, 2026 (6:30pm)
January 2026
|
▶ (10/5 18:32)
◀ 10/2 18:30 ▶

Option Volume

Detail
ℹ
Current (10/02) 15,972
Calls: 12,562 (79%)
Puts: 3,410 (21%)
Prior (10/01) 45,121
Calls: 25,498 (57%)
Puts: 19,623 (43%)
Current vs Prior -64.60%
Calls: -50.73% (Calls)
Puts: -82.62% (Puts)
Prior 7-Day Total 164,224
Calls: 89,688 (55%)
Puts: 74,536 (45%)
Prior 7-Day Average 27,370
Calls: 12,812 (55%)
Puts: 10,648 (45%)
Current vs Prior 7-Day Avg -41.65%
Calls: -1.96%
Puts: -67.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $6.92M
Calls: $3.76M (54%)
Puts: $3.15M (46%)
Prior (10/01) $32.14M
Calls: $7.17M (22%)
Puts: $24.97M (78%)
Current vs Prior -78.47%
Calls: -47.52%
Puts: -87.36%
Prior 7-Day Total $92.28M
Calls: $17.95M (19%)
Puts: $74.34M (81%)
Prior 7-Day Average $15.38M
Calls: $2.56M (19%)
Puts: $10.62M (81%)
Current vs Prior 7-Day Avg -55.02%
Calls: +46.76%
Puts: -70.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.27
Prior (10/01) 0.77
Current vs Prior -64.73%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -70.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 111,758
Calls: 77,206 (69%)
Puts: 34,552 (31%)
Prior (10/01) 165,644
Calls: 124,922 (75%)
Puts: 40,722 (25%)
Current vs Prior -32.53%
Prior 7-Day Total 732,588
Calls: 503,665 (69%)
Puts: 228,923 (31%)
Prior 7-Day Average 104,655
Calls: 71,952 (69%)
Puts: 32,703 (31%)
Current vs Prior 7-Day Avg +6.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.69% | 17.56%24.37% | 31.77%
Prior 9.50% | 20.36%29.47% | 36.62%
Current vs Prior +84.81% | +19.68%-17.31% | -13.23%
Prior 7-Day Avg 9.80% | 16.10%20.62% | 29.49%
Current vs 7-Day Avg +79.14% | +51.37%+18.20% | +7.74%
Prior 7-Day Eod 9.50% | 20.36%29.47% | 36.62%
Current vs 7-Day Eod +84.81% | +19.68%-17.31% | -13.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Prior 55.14% | 41.24%
Calls: 19.66% | 34.48%
Puts: 90.62% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.74% | 65.28%
Calls: 50.87% | 65.30%
Puts: 98.61% | 65.25%
Current vs 7-Day Avg -26.22% | -36.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (12,562 calls vs 3,410 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 23.105.70$4.4059.1%61.0056
$25.00Oct 22.454.20$3.3352.6%791.001.8K
$26.00Oct 21.603.80$2.7081.5%461.001.4K
$27.00Oct 20.952.05$1.5073.3%691.00397
$28.00Oct 20.101.15$0.63166.7%661.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 20.000.30$0.15200.0%2561.00--
$30.00Oct 20.802.00$1.4085.7%80.93126
$29.00Oct 20.002.00$1.00200.0%250.84--
$30.00Oct 91.403.80$2.6092.3%170.6113
$29.00Oct 91.653.50$2.5871.7%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 7.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 20.000.05$0.03166.7%1.3K0.061.2K
$30.00Oct 90.651.60$1.1384.1%7100.38271
$29.00Oct 20.000.10$0.05200.0%5530.17178
$28.00Oct 163.303.80$3.5514.1%5020.578
$30.00Oct 162.303.10$2.7029.6%3970.482.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 90.250.35$0.3033.3%5470.1113
$25.00Oct 90.300.95$0.63103.2%2920.2123
$28.00Oct 20.000.30$0.15200.0%2561.00--
$25.00Oct 20.000.05$0.03166.7%1100.031.5K
$25.00Oct 161.251.85$1.5538.7%1050.271.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 347.1%, max 911.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 2Oct 301430.3%141.5%911.0%21628
$29.00Oct 2Oct 23272.8%130.1%109.7%554178
$33.00Oct 9Oct 23138.4%114.7%20.6%1731
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.64, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Oct 30$0.55$1.45$0.5562%2.64$28.55
$27.00$28.00Oct 9$0.15$0.85$0.1565%5.67$27.15
$25.00$26.00Oct 2$0.63$0.37$0.63100%0.59$25.63
$25.00$26.00Oct 16$0.35$0.65$0.3572%1.86$25.35
$29.00$30.00Oct 16$0.15$0.85$0.1552%5.67$29.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Oct 2$0.40$0.60$0.4093%1.50$29.60
$27.00$26.00Oct 9$0.17$0.83$0.1736%4.88$26.83
$28.00$27.50Oct 16$0.15$0.35$0.1542%2.33$27.85
$25.00$24.00Oct 16$0.25$0.75$0.2527%3.00$24.75
$27.00$26.00Oct 16$0.37$0.63$0.3737%1.70$26.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.86, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Oct 2$0.35$0.35$0.6578%0.54$31.35
$29.00$30.00Oct 9$0.70$0.70$0.3052%2.33$29.70
$32.00$32.50Oct 9$0.33$0.33$0.1771%1.94$32.33
$32.00$33.00Oct 23$0.52$0.52$0.4857%1.08$32.52
$33.00$33.50Oct 9$0.20$0.20$0.3077%0.67$33.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$25.00Nov 6$1.30$1.30$0.7062%1.86$25.70
$27.00$25.00Oct 30$0.90$0.90$1.1064%0.82$26.10
$26.00$25.00Oct 9$0.47$0.47$0.5371%0.89$25.53
$28.00$27.00Oct 9$0.63$0.63$0.3756%1.70$27.37
$24.00$23.00Oct 9$0.35$0.35$0.6582%0.54$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.13, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Oct 9Oct 16$1.13134.8%146.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.72% of stock, avg 15.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Oct 2$0.63$0.15$0.78$27.22$28.782.72%
$29.00Oct 2$0.05$1.00$1.05$27.95$30.053.67%
$30.00Oct 2$0.03$1.40$1.43$28.57$31.434.99%
$27.00Oct 2$1.50$0.05$1.55$25.45$28.555.41%
$26.00Oct 2$2.70$0.05$2.75$23.25$28.759.60%
$30.00Oct 9$1.13$2.60$3.73$26.27$33.7313.02%
$27.00Oct 9$2.60$1.27$3.87$23.13$30.8713.51%
$28.00Oct 9$2.45$1.90$4.35$23.65$32.3515.19%
$29.00Oct 9$1.83$2.58$4.41$24.59$33.4115.40%
$26.00Oct 9$3.47$1.10$4.57$21.43$30.5715.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.28% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$26.00Oct 2$0.03$0.05$0.08$25.92$30.08
$30.00$27.00Oct 2$0.03$0.05$0.08$26.92$30.08
$29.00$27.00Oct 2$0.05$0.05$0.10$26.90$29.10
$29.00$26.00Oct 2$0.05$0.05$0.10$25.90$29.10
$30.00$23.00Oct 2$0.03$0.28$0.31$22.69$30.31
$29.00$23.00Oct 2$0.05$0.28$0.33$22.67$29.33
$31.00$27.00Oct 2$0.38$0.05$0.43$26.57$31.43
$31.00$26.00Oct 2$0.38$0.05$0.43$25.57$31.43
$31.00$23.00Oct 2$0.38$0.28$0.66$22.34$31.66
$32.00$25.00Oct 9$0.93$0.63$1.56$23.44$33.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2632/32Oct 9$0.80$0.2042%4.00$25.20$32.80
23/2432/32Oct 9$0.68$0.3253%2.13$23.32$32.68
25/2633/34Oct 9$0.67$0.3348%2.03$25.33$33.67
23/2433/34Oct 9$0.55$0.4558%1.22$23.45$33.55
25/2631/32Oct 9$0.67$0.3336%2.03$25.33$31.67
23/2431/32Oct 9$0.55$0.4547%1.22$23.45$31.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 2$0.29$0.7183%2.45
$28.00$29.00$30.00Oct 2$0.56$0.4494%0.79
$28.00$29.00$30.00Oct 23$0.08$0.929%11.50
$23.00$24.00$25.00Oct 2$0.18$0.829%4.56
$31.00$31.50$32.00Oct 9$0.18$0.326%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 2$0.10$0.9093%9.00
$27.00$28.00$29.00Oct 9$0.05$0.9515%19.00
$27.00$28.00$29.00Oct 2$0.75$0.2575%0.33
$24.00$25.00$26.00Oct 16$0.25$0.759%3.00
$23.00$24.00$25.00Oct 2$0.25$0.757%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.30, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Oct 2-$0.30$0.70
$29.00$30.001:2Oct 9-$0.43$0.57
$32.00$32.501:2Oct 9-$0.27$0.23
$33.00$33.501:2Oct 9-$0.28$0.22
$30.00$32.001:2Oct 23-$1.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Oct 2-$0.60$0.40
$26.00$25.001:2Oct 9-$0.16$0.84
$27.00$26.001:2Oct 2-$0.05$0.95
$28.00$27.001:2Oct 9-$0.64$0.36
$27.00$25.001:2Nov 6-$1.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.78%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 30$2.800.528.2%9.78%18.02%2--
$30.00Oct 30$3.000.544.8%10.47%15.22%7217
$30.00Oct 23$2.550.524.8%8.90%13.65%113--
$32.00Oct 23$1.750.4311.7%6.11%17.84%6--
$30.00Oct 16$2.300.484.8%8.03%12.78%3972.2K
$29.00Oct 23$2.700.561.3%9.43%10.68%1--
$31.50Oct 16$1.550.4110.0%5.41%15.40%1--
$31.00Oct 16$1.700.438.2%5.94%14.18%6--
$32.50Oct 16$1.250.3713.5%4.36%17.84%3156
$32.00Oct 16$1.350.3911.7%4.71%16.45%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,562
Total Puts 3,410
Put/Call Ratio 0.27
Net Difference 9,152

Prior's Put/Call Breakdown

Total Calls 25,498
Total Puts 19,623
Put/Call Ratio 0.77
Net Difference 5,875

Prior 7-Day Put/Call Summary

Total Calls 89,688
Total Puts 74,536
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All