LQDA - Options Database

LQDA

LIQUIDIA CORP

$30.26 -57.19%

$30.18 (-0.26%)🌙

as of 09/30 04:00 PM

(9/30 15:00) ◀

Wednesday, September 30, 2026 (4:00pm)

▶ (9/30 00:16)

◀ 9/30 16:00 ▶

Option Volume

Detail

ℹ

Current (09/30 4:00pm) 53,597

Calls: 30,876 (58%)

Puts: 22,721 (42%)

Prior --

Calls: 2,230 (81%)

Puts: 518 (19%)

Current vs Prior +0.00%

Calls: +1284.57% (Calls)

Puts: +4286.29% (Puts)

Prior 7-Day Total 103,292

Calls: 64,870 (63%)

Puts: 38,422 (37%)

Prior 7-Day Average 14,756

Calls: 9,267 (63%)

Puts: 5,488 (37%)

Current vs Prior 7-Day Avg +263.22%

Calls: +233.18%

Puts: +313.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 4:00pm) $50.31M

Calls: $3.29M (7%)

Puts: $47.03M (93%)

Prior --

Calls: $1.09M (90%)

Puts: $120.8K (10%)

Current vs Prior +0.00%

Calls: +200.53%

Puts: +38820.95%

Prior 7-Day Total $87.21M

Calls: $26.14M (30%)

Puts: $61.07M (70%)

Prior 7-Day Average $12.46M

Calls: $3.73M (30%)

Puts: $8.72M (70%)

Current vs Prior 7-Day Avg +303.85%

Calls: -11.97%

Puts: +439.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/30 4:00pm) 0.74

Prior 1.00

Current vs Prior -26.41%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +44.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30 4:00pm) 218,909

Calls: 165,810 (76%)

Puts: 53,099 (24%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,249,662

Calls: 948,923 (76%)

Puts: 300,739 (24%)

Prior 7-Day Average 178,523

Calls: 135,560 (76%)

Puts: 42,962 (24%)

Current vs Prior 7-Day Avg +22.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 14.41% | 20.92%22.80% | 22.97%

Prior 7.96% | 13.97%13.97% | 27.64%

Current vs Prior +81.01% | +49.70%+63.18% | -16.89%

Prior 7-Day Avg 10.78% | 16.06%15.41% | 28.44%

Current vs 7-Day Avg +33.65% | +30.29%+48.00% | -19.25%

Prior 7-Day Eod 7.96% | 13.97%17.54% | 29.42%

Current vs 7-Day Eod +81.01% | +49.70%+29.99% | -21.94%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.84% | 183.50%

Calls: 142.86% | 194.58%

Puts: 58.82% | 172.41%

Prior 73.44% | 46.44%

Calls: 38.71% | 45.61%

Puts: 108.16% | 47.27%

Current vs Prior +37.31% | +295.13%

Prior 7-Day Avg 79.51% | 70.35%

Calls: 66.71% | 58.87%

Puts: 92.98% | 81.83%

Current vs 7-Day Avg +26.83% | +160.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($47.03M) vs calls ($3.29M). Dollar volume significantly above 7-day average (304% higher). Volume explosion - 263% above 7-day average (53,597 vs avg 14,756). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	0.55	0.65	$0.60	16.7%	354	0.22	--

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	5.50	9.00	$7.25	48.3%	5	0.77	68
$27.50	Oct 16	4.10	7.50	$5.80	58.6%	5	0.67	4
$30.00	Oct 16	3.00	4.10	$3.55	31.0%	90	0.56	94
$35.00	Nov 6	2.70	7.00	$4.85	88.7%	5	0.50	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	2.00	7.00	$4.50	111.1%	232	1.00	--
$35.00	Oct 9	2.90	7.90	$5.40	92.6%	1	0.76	--
$35.00	Oct 16	6.00	7.00	$6.50	15.4%	631	0.65	375
$35.00	Oct 23	4.10	9.10	$6.60	75.8%	1	0.63	--
$35.00	Nov 6	4.40	9.40	$6.90	72.5%	10	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 5.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	1.20	2.25	$1.73	60.7%	1.2K	0.35	523
$35.00	Oct 9	1.50	2.00	$1.75	28.6%	884	0.35	--
$35.00	Oct 2	0.55	0.65	$0.60	16.7%	354	0.22	--
$32.50	Oct 16	2.70	3.20	$2.95	16.9%	185	0.47	145
$30.00	Oct 16	3.00	4.10	$3.55	31.0%	90	0.56	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	3.00	3.70	$3.35	20.9%	768	0.43	551
$35.00	Oct 16	6.00	7.00	$6.50	15.4%	631	0.65	375
$25.00	Oct 2	0.30	0.40	$0.35	28.6%	483	0.12	--
$25.00	Oct 16	1.25	1.70	$1.48	30.4%	455	0.23	771
$35.00	Oct 2	2.00	7.00	$4.50	111.1%	232	1.00	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.60)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$32.50	Oct 16	$0.60	$1.90	$0.60	56%	3.17	$30.60
$25.00	$27.50	Oct 16	$1.45	$1.05	$1.45	77%	0.72	$26.45
$32.50	$35.00	Oct 16	$1.22	$1.28	$1.22	47%	1.05	$33.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Oct 9	$1.10	$3.90	$1.10	76%	3.55	$33.90
$35.00	$30.00	Oct 2	$2.77	$2.23	$2.77	100%	0.81	$32.23
$35.00	$32.50	Oct 16	$1.50	$1.00	$1.50	65%	0.67	$33.50
$30.00	$27.50	Oct 16	$0.97	$1.53	$0.97	44%	1.58	$29.03
$27.50	$25.00	Oct 16	$0.90	$1.60	$0.90	32%	1.78	$26.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.67)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Oct 16	$1.22	$1.22	$1.28	53%	0.95	$33.72

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Oct 9	$2.30	$2.30	$2.70	58%	0.85	$27.70
$30.00	$25.00	Oct 2	$1.38	$1.38	$3.62	55%	0.38	$28.62
$27.50	$25.00	Oct 16	$0.90	$0.90	$1.60	68%	0.56	$26.60
$30.00	$27.50	Oct 16	$0.97	$0.97	$1.53	56%	0.63	$29.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.57, cheapest $2.57)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Oct 2	Oct 9	$2.57	208.0%	236.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.80% of stock, avg 25.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Oct 16	$3.55	$3.35	$6.90	$23.10	$36.90	22.80%
$32.50	Oct 16	$2.95	$5.00	$7.95	$24.55	$40.45	26.27%
$27.50	Oct 16	$5.80	$2.38	$8.18	$19.32	$35.68	27.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.14% of stock, avg 13.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$25.00	Oct 2	$0.60	$0.35	$0.95	$24.05	$35.95
$35.00	$30.00	Oct 2	$0.60	$1.73	$2.33	$27.67	$37.33
$35.00	$25.00	Oct 16	$1.73	$1.48	$3.21	$21.79	$38.21
$35.00	$27.50	Oct 16	$1.73	$2.38	$4.11	$23.39	$39.11
$35.00	$25.00	Oct 9	$1.75	$2.00	$3.75	$21.25	$38.75
$35.00	$30.00	Oct 16	$1.73	$3.35	$5.08	$24.92	$40.08
$32.50	$25.00	Oct 16	$2.95	$1.48	$4.43	$20.57	$36.93
$32.50	$27.50	Oct 16	$2.95	$2.38	$5.33	$22.17	$37.83
$35.00	$30.00	Oct 9	$1.75	$4.30	$6.05	$23.95	$41.05
$32.50	$30.00	Oct 16	$2.95	$3.35	$6.30	$23.70	$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.60, cheapest $0.07)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Oct 16	$1.65	$0.85	20%	0.52

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$30.00	$35.00	Oct 2	$1.39	$3.61	88%	2.60
$25.00	$27.50	$30.00	Oct 16	$0.07	$2.43	21%	34.71
$27.50	$30.00	$32.50	Oct 16	$0.68	$1.82	20%	2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.51, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.51	$1.99
$27.50	$30.00	1:2	Oct 16	-$1.30	$1.20
$30.00	$32.50	1:2	Oct 16	-$2.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Oct 16	-$0.58	$1.92
$35.00	$30.00	1:2	Oct 9	-$3.20	$1.80
$30.00	$27.50	1:2	Oct 16	-$1.41	$1.09
$32.50	$30.00	1:2	Oct 16	-$1.70	$0.80
$35.00	$30.00	1:2	Oct 23	$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.92%, avg 5.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Nov 6	$2.70	0.50	15.7%	8.92%	24.59%	5	--
$32.50	Oct 16	$2.70	0.47	7.4%	8.92%	16.33%	185	145
$35.00	Oct 9	$1.50	0.35	15.7%	4.96%	20.62%	884	--
$35.00	Oct 30	$1.00	0.45	15.7%	3.30%	18.97%	1	--
$35.00	Oct 16	$1.20	0.35	15.7%	3.97%	19.63%	1.2K	523
$35.00	Oct 2	$0.55	0.22	15.7%	1.82%	17.48%	354	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,876

Total Puts 22,721

Put/Call Ratio 0.74

Net Difference 8,155

Prior's Put/Call Breakdown

Total Calls 2,230

Total Puts 518

Put/Call Ratio 1.00

Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 64,870

Total Puts 38,422

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card