LQDA - Options Database

LQDA

LIQUIDIA CORP

$35.66 -49.55%

(9/30 14:00) ◀

Wednesday, September 30, 2026 (3:00pm)

▶ (9/30 16:00)

◀ 9/30 15:00 ▶

Option Volume

Detail

ℹ

Current (09/30 3:00pm) 36,707

Calls: 22,082 (60%)

Puts: 14,625 (40%)

Prior --

Calls: 2,230 (81%)

Puts: 518 (19%)

Current vs Prior +0.00%

Calls: +890.22% (Calls)

Puts: +2723.36% (Puts)

Prior 7-Day Total 66,585

Calls: 42,788 (64%)

Puts: 23,797 (36%)

Prior 7-Day Average 11,097

Calls: 6,112 (64%)

Puts: 3,399 (36%)

Current vs Prior 7-Day Avg +230.77%

Calls: +261.26%

Puts: +330.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:00pm) $34.59M

Calls: $3.48M (10%)

Puts: $31.11M (90%)

Prior --

Calls: $1.09M (90%)

Puts: $120.8K (10%)

Current vs Prior +0.00%

Calls: +218.08%

Puts: +25652.33%

Prior 7-Day Total $52.61M

Calls: $22.66M (43%)

Puts: $29.96M (57%)

Prior 7-Day Average $8.77M

Calls: $3.24M (43%)

Puts: $4.28M (57%)

Current vs Prior 7-Day Avg +294.50%

Calls: +7.47%

Puts: +627.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:00pm) 0.66

Prior 1.00

Current vs Prior -33.77%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +36.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 3:00pm) 218,909

Calls: 165,810 (76%)

Puts: 53,099 (24%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,030,753

Calls: 783,113 (76%)

Puts: 247,640 (24%)

Prior 7-Day Average 171,792

Calls: 130,518 (76%)

Puts: 41,273 (24%)

Current vs Prior 7-Day Avg +27.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 14.02% | 29.16%23.70% | 31.27%

Prior 7.96% | 13.97%13.97% | 27.64%

Current vs Prior +76.15% | +108.71%+69.57% | +13.14%

Prior 7-Day Avg 10.78% | 16.06%15.41% | 28.44%

Current vs 7-Day Avg +30.06% | +81.65%+53.80% | +9.94%

Prior 7-Day Eod 7.96% | 13.97%17.54% | 29.42%

Current vs 7-Day Eod +76.15% | +108.71%+35.09% | +6.26%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.84% | 201.51%

Calls: 142.86% | 100.00%

Puts: 58.82% | 303.03%

Prior 73.44% | 46.44%

Calls: 38.71% | 45.61%

Puts: 108.16% | 47.27%

Current vs Prior +37.31% | +333.91%

Prior 7-Day Avg 79.51% | 70.35%

Calls: 66.71% | 58.87%

Puts: 92.98% | 81.83%

Current vs 7-Day Avg +26.83% | +186.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($31.11M) vs calls ($3.48M). Dollar volume significantly above 7-day average (294% higher). Volume explosion - 231% above 7-day average (36,707 vs avg 11,097). Bullish P/C ratio of 0.66.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.61, highest 0.76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	6.60	9.50	$8.05	36.0%	43	0.76	94
$32.50	Oct 16	4.90	6.60	$5.75	29.6%	63	0.67	145
$35.00	Nov 6	4.50	9.50	$7.00	71.4%	5	0.61	--
$35.00	Oct 9	3.90	7.90	$5.90	67.8%	850	0.60	--
$35.00	Oct 2	1.00	6.00	$3.50	142.9%	101	0.58	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	6.50	10.00	$8.25	42.4%	2	0.60	81
$40.00	Oct 16	4.50	7.70	$6.10	52.5%	8	0.59	1.3K
$40.00	Oct 2	4.40	9.40	$6.90	72.5%	1	0.59	--
$37.50	Oct 16	3.60	5.90	$4.75	48.4%	166	0.50	93

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.2K, top 850)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	3.90	7.90	$5.90	67.8%	850	0.60	--
$40.00	Oct 16	2.25	2.90	$2.58	25.2%	235	0.41	432
$35.00	Oct 2	1.00	6.00	$3.50	142.9%	101	0.58	--
$32.50	Oct 16	4.90	6.60	$5.75	29.6%	63	0.67	145
$30.00	Oct 16	6.60	9.50	$8.05	36.0%	43	0.76	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	1.00	2.00	$1.50	66.7%	205	0.41	--
$30.00	Oct 16	1.40	2.00	$1.70	35.3%	177	0.23	551
$37.50	Oct 16	3.60	5.90	$4.75	48.4%	166	0.50	93
$35.00	Oct 16	3.20	4.50	$3.85	33.8%	137	0.41	375
$32.50	Oct 16	2.30	3.40	$2.85	38.6%	94	0.32	127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 181.3%, max 181.3%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Oct 2	Oct 16	397.6%	141.3%	181.3%	9	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.17, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Oct 16	$1.15	$1.35	$1.15	67%	1.17	$33.65
$35.00	$37.50	Oct 16	$1.10	$1.40	$1.10	58%	1.27	$36.10
$35.00	$40.00	Oct 9	$2.40	$2.60	$2.40	60%	1.08	$37.40
$37.50	$40.00	Oct 16	$0.92	$1.58	$0.92	49%	1.72	$38.42
$35.00	$40.00	Nov 6	$2.90	$2.10	$2.90	61%	0.72	$37.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Oct 16	$0.90	$1.60	$0.90	50%	1.78	$36.60
$35.00	$30.00	Oct 23	$1.37	$3.63	$1.37	41%	2.65	$33.63
$40.00	$37.50	Oct 16	$1.35	$1.15	$1.35	59%	0.85	$38.65
$35.00	$32.50	Oct 16	$1.00	$1.50	$1.00	41%	1.50	$34.00
$35.00	$30.00	Oct 2	$1.20	$3.80	$1.20	41%	3.17	$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.56)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$40.00	Oct 16	$0.92	$0.92	$1.58	51%	0.58	$38.42

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Oct 16	$1.15	$1.15	$1.35	68%	0.85	$31.35
$35.00	$30.00	Oct 2	$1.20	$1.20	$3.80	59%	0.32	$33.80
$35.00	$32.50	Oct 16	$1.00	$1.00	$1.50	59%	0.67	$34.00
$35.00	$30.00	Oct 23	$1.37	$1.37	$3.63	59%	0.38	$33.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.70, cheapest $2.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 2	Oct 9	$2.40	293.5%	249.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 2	Oct 9	$3.00	176.0%	220.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.02% of stock, avg 24.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Oct 2	$3.50	$1.50	$5.00	$30.00	$40.00	14.02%
$37.50	Oct 16	$3.50	$4.75	$8.25	$29.25	$45.75	23.14%
$35.00	Oct 16	$4.60	$3.85	$8.45	$26.55	$43.45	23.70%
$32.50	Oct 16	$5.75	$2.85	$8.60	$23.90	$41.10	24.12%
$35.00	Oct 9	$5.90	$4.50	$10.40	$24.60	$45.40	29.16%
$35.00	Nov 6	$7.00	$4.30	$11.30	$23.70	$46.30	31.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 3.08% of stock, avg 15.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Oct 2	$0.80	$0.30	$1.10	$28.90	$41.10
$40.00	$35.00	Oct 2	$0.80	$1.50	$2.30	$32.70	$42.30
$40.00	$30.00	Oct 16	$2.58	$1.70	$4.28	$25.72	$44.28
$42.50	$30.00	Oct 16	$3.20	$1.70	$4.90	$25.10	$47.40
$40.00	$32.50	Oct 16	$2.58	$2.85	$5.43	$27.07	$45.43
$40.00	$35.00	Oct 16	$2.58	$3.85	$6.43	$28.57	$46.43
$42.50	$32.50	Oct 16	$3.20	$2.85	$6.05	$26.45	$48.55
$37.50	$30.00	Oct 16	$3.50	$1.70	$5.20	$24.80	$42.70
$42.50	$35.00	Oct 16	$3.20	$3.85	$7.05	$27.95	$49.55
$37.50	$32.50	Oct 16	$3.50	$2.85	$6.35	$26.15	$43.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.05	$2.45	18%	49.00
$35.00	$37.50	$40.00	Oct 16	$0.18	$2.32	18%	12.89
$30.00	$32.50	$35.00	Oct 16	$1.15	$1.35	18%	1.17
$37.50	$40.00	$42.50	Oct 16	$1.54	$0.96	10%	0.62

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.45	$2.05	18%	4.56
$37.50	$40.00	$42.50	Oct 16	$0.80	$1.70	10%	2.12
$30.00	$35.00	$40.00	Oct 2	$4.20	$0.80	48%	0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.20, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Nov 6	-$1.20	$3.80
$35.00	$40.00	1:2	Oct 9	-$1.10	$3.90
$37.50	$40.00	1:2	Oct 16	-$1.66	$0.84
$35.00	$37.50	1:2	Oct 16	-$2.40	$0.10
$35.00	$40.00	1:2	Oct 2	$1.90	$3.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$30.00	1:2	Oct 23	-$1.16	$3.84
$32.50	$30.00	1:2	Oct 16	-$0.55	$1.95
$35.00	$32.50	1:2	Oct 16	-$1.85	$0.65
$35.00	$30.00	1:2	Oct 2	$0.90	$4.10
$40.00	$35.00	1:2	Oct 2	$3.90	$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.21%, avg 4.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Oct 16	$1.50	0.40	19.2%	4.21%	23.39%	21	32
$37.50	Oct 16	$3.20	0.49	5.2%	8.97%	14.13%	32	157
$40.00	Oct 16	$2.25	0.41	12.2%	6.31%	18.48%	235	432
$40.00	Nov 6	$1.60	0.47	12.2%	4.49%	16.66%	2	--
$40.00	Oct 9	$1.00	0.45	12.2%	2.80%	14.97%	4	--
$40.00	Oct 2	$0.35	0.26	12.2%	0.98%	13.15%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,082

Total Puts 14,625

Put/Call Ratio 0.66

Net Difference 7,457

Prior's Put/Call Breakdown

Total Calls 2,230

Total Puts 518

Put/Call Ratio 1.00

Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 42,788

Total Puts 23,797

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card