LQDA - Options Database

LQDA

LIQUIDIA CORP

$36.51 -48.35%

(9/29 18:41) ◀

Wednesday, September 30, 2026 (2:00pm)

▶ (9/30 15:00)

◀ 9/30 14:00 ▶

Option Volume

Detail

ℹ

Current (09/30 2:00pm) 22,494

Calls: 12,290 (55%)

Puts: 10,204 (45%)

Prior --

Calls: 2,230 (81%)

Puts: 518 (19%)

Current vs Prior +0.00%

Calls: +451.12% (Calls)

Puts: +1869.88% (Puts)

Prior 7-Day Total 44,091

Calls: 30,498 (69%)

Puts: 13,593 (31%)

Prior 7-Day Average 8,818

Calls: 4,356 (69%)

Puts: 1,941 (31%)

Current vs Prior 7-Day Avg +155.09%

Calls: +182.08%

Puts: +425.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 2:00pm) $26.85M

Calls: $1.42M (5%)

Puts: $25.42M (95%)

Prior --

Calls: $1.09M (90%)

Puts: $120.8K (10%)

Current vs Prior +0.00%

Calls: +30.23%

Puts: +20942.24%

Prior 7-Day Total $25.77M

Calls: $21.23M (82%)

Puts: $4.53M (18%)

Prior 7-Day Average $5.15M

Calls: $3.03M (82%)

Puts: $647.5K (18%)

Current vs Prior 7-Day Avg +421.00%

Calls: -53.05%

Puts: +3826.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/30 2:00pm) 0.83

Prior 1.00

Current vs Prior -16.97%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +99.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30 2:00pm) 218,909

Calls: 165,810 (76%)

Puts: 53,099 (24%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 811,844

Calls: 617,303 (76%)

Puts: 194,541 (24%)

Prior 7-Day Average 162,368

Calls: 123,460 (76%)

Puts: 38,908 (24%)

Current vs Prior 7-Day Avg +34.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 14.24% | 18.84%25.14% | 30.81%

Prior 11.90% | 16.84%16.84% | 29.25%

Current vs Prior +19.68% | +11.90%+49.30% | +5.36%

Prior 7-Day Avg 10.78% | 16.06%15.41% | 28.44%

Current vs 7-Day Avg +32.11% | +17.37%+63.20% | +8.34%

Prior 7-Day Eod 11.90% | 16.84%17.54% | 29.42%

Current vs 7-Day Eod +19.68% | +11.90%+43.34% | +4.72%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 129.61% | 113.37%

Calls: 142.86% | 97.50%

Puts: 116.36% | 129.24%

Prior 40.89% | 30.88%

Calls: 52.73% | 37.24%

Puts: 29.06% | 24.52%

Current vs Prior +216.97% | +267.13%

Prior 7-Day Avg 81.03% | 76.33%

Calls: 73.70% | 62.19%

Puts: 87.93% | 90.47%

Current vs 7-Day Avg +59.96% | +48.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($25.42M) vs calls ($1.42M). Dollar volume significantly above 7-day average (421% higher). Volume explosion - 155% above 7-day average (22,494 vs avg 8,818). Call-heavy open interest (165,810 calls vs 53,099 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	8.00	11.90	$9.95	39.2%	1	0.80	4
$30.00	Oct 16	6.00	10.00	$8.00	50.0%	40	0.78	94
$32.50	Oct 16	4.00	8.40	$6.20	71.0%	--	0.70	145
$35.00	Oct 9	1.10	5.00	$3.05	127.9%	350	0.63	--
$35.00	Oct 16	3.20	6.80	$5.00	72.0%	11	0.62	523

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 2	8.10	12.00	$10.05	38.8%	1	0.81	20
$45.00	Oct 2	7.20	11.00	$9.10	41.8%	177	0.81	2.4K
$45.00	Oct 9	8.60	11.80	$10.20	31.4%	64	0.70	205
$45.00	Oct 16	8.10	12.30	$10.20	41.2%	15	0.67	137
$46.00	Oct 2	8.60	12.50	$10.55	37.0%	1	0.66	21

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	1.50	2.00	$1.75	28.6%	1.3K	0.29	--
$45.00	Oct 2	0.60	1.10	$0.85	58.8%	444	0.21	4
$35.00	Oct 9	1.10	5.00	$3.05	127.9%	350	0.63	--
$45.00	Oct 16	0.50	4.00	$2.25	155.6%	91	0.33	117
$40.00	Oct 16	2.20	4.50	$3.35	68.7%	47	0.46	432

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 2	7.20	11.00	$9.10	41.8%	177	0.81	2.4K
$45.00	Oct 9	8.60	11.80	$10.20	31.4%	64	0.70	205
$45.00	Oct 16	8.10	12.30	$10.20	41.2%	15	0.67	137
$30.00	Oct 16	1.60	3.00	$2.30	60.9%	6	0.23	551
$40.00	Oct 16	4.90	8.50	$6.70	53.7%	6	0.54	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 103.4%, max 116.3%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 2	Oct 30	289.4%	133.8%	116.3%	177	2.4K
$35.00	Oct 2	Oct 16	284.5%	149.3%	90.6%	5	375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.69, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$45.00	Oct 9	$1.30	$8.70	$1.30	63%	6.69	$36.30
$40.00	$42.50	Oct 16	$0.35	$2.15	$0.35	46%	6.14	$40.35
$35.00	$37.50	Oct 16	$0.82	$1.68	$0.82	62%	2.05	$35.82
$32.50	$35.00	Oct 16	$1.20	$1.30	$1.20	70%	1.08	$33.70
$37.50	$40.00	Oct 16	$0.83	$1.67	$0.83	53%	2.01	$38.33

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Oct 16	$0.45	$2.05	$0.45	30%	4.56	$32.05
$35.00	$32.50	Oct 16	$0.95	$1.55	$0.95	38%	1.63	$34.05
$37.50	$35.00	Oct 16	$1.30	$1.20	$1.30	47%	0.92	$36.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.57)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$46.50	Oct 2	$0.30	$0.30	$0.20	66%	1.50	$46.30
$42.50	$45.00	Oct 16	$0.75	$0.75	$1.75	60%	0.43	$43.25
$37.50	$40.00	Oct 16	$0.83	$0.83	$1.67	47%	0.50	$38.33
$40.00	$42.50	Oct 16	$0.35	$0.35	$2.15	54%	0.16	$40.35

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.95	$0.95	$1.55	62%	0.61	$34.05
$32.50	$30.00	Oct 16	$0.45	$0.45	$2.05	70%	0.22	$32.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.98, cheapest $2.00)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 9	Oct 16	$1.95	100.8%	149.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 2	Oct 16	$2.00	284.5%	149.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 23.83% of stock, avg 25.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Oct 16	$5.00	$3.70	$8.70	$26.30	$43.70	23.83%
$37.50	Oct 16	$4.18	$5.00	$9.18	$28.32	$46.68	25.14%
$40.00	Oct 16	$3.35	$6.70	$10.05	$29.95	$50.05	27.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 6.98% of stock, avg 15.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$35.00	Oct 2	$0.85	$1.70	$2.55	$32.45	$47.55
$45.50	$35.00	Oct 2	$0.83	$1.70	$2.53	$32.47	$48.03
$46.50	$35.00	Oct 2	$2.25	$1.70	$3.95	$31.05	$50.45
$46.00	$35.00	Oct 2	$2.55	$1.70	$4.25	$30.75	$50.25
$45.00	$30.00	Oct 16	$2.25	$2.30	$4.55	$25.45	$49.55
$45.00	$32.50	Oct 16	$2.25	$2.75	$5.00	$27.50	$50.00
$45.00	$27.50	Oct 16	$2.25	$2.55	$4.80	$22.70	$49.80
$45.00	$35.00	Oct 16	$2.25	$3.70	$5.95	$29.05	$50.95
$42.50	$32.50	Oct 16	$3.00	$2.75	$5.75	$26.75	$48.25
$42.50	$30.00	Oct 16	$3.00	$2.30	$5.30	$24.70	$47.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.10)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Oct 16	$0.15	$2.35	10%	15.67
$32.50	$35.00	$37.50	Oct 16	$0.38	$2.12	17%	5.58
$37.50	$40.00	$42.50	Oct 16	$0.48	$2.02	13%	4.21
$30.00	$32.50	$35.00	Oct 16	$0.60	$1.90	16%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Oct 16	$0.10	$2.40	13%	24.00
$32.50	$35.00	$37.50	Oct 16	$0.35	$2.15	17%	6.14
$35.00	$37.50	$40.00	Oct 16	$0.40	$2.10	16%	5.25
$30.00	$32.50	$35.00	Oct 16	$0.50	$2.00	16%	4.00
$27.50	$30.00	$32.50	Oct 16	$0.70	$1.80	10%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.45, 5 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$45.00	1:2	Oct 9	-$0.45	$9.55
$42.50	$45.00	1:2	Oct 16	-$1.50	$1.00

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Oct 16	-$1.80	$0.70
$32.50	$30.00	1:2	Oct 16	-$1.85	$0.65
$37.50	$35.00	1:2	Oct 16	-$2.40	$0.10
$45.00	$35.00	1:2	Oct 2	$5.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.83%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 23	$1.40	0.39	23.2%	3.83%	27.09%	1	5
$45.00	Oct 9	$1.50	0.29	23.2%	4.11%	27.36%	1.3K	--
$40.00	Oct 16	$2.20	0.46	9.6%	6.03%	15.58%	47	432
$42.50	Oct 16	$1.00	0.40	16.4%	2.74%	19.15%	--	32
$46.00	Oct 2	$0.10	0.34	26.0%	0.27%	26.27%	--	40
$45.00	Oct 16	$0.50	0.33	23.2%	1.37%	24.62%	91	117
$46.50	Oct 2	$0.10	0.32	27.4%	0.27%	27.64%	1	11
$37.50	Oct 16	$2.35	0.53	2.7%	6.44%	9.15%	--	157
$45.00	Oct 2	$0.60	0.21	23.2%	1.64%	24.90%	444	4
$45.50	Oct 2	$0.15	0.20	24.6%	0.41%	25.03%	2	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,290

Total Puts 10,204

Put/Call Ratio 0.83

Net Difference 2,086

Prior's Put/Call Breakdown

Total Calls 2,230

Total Puts 518

Put/Call Ratio 1.00

Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 30,498

Total Puts 13,593

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card