Tour v528
LQDA
LIQUIDIA CORP
$70.69 -4.05%
$70.00 (-0.98%)🌙
as of 09/29 06:41 PM
(9/28 03:25) ◀
|
Tuesday, September 29, 2026 (6:41pm)
January 2026
|
▶ (9/30 14:00)
◀ 9/29 18:41 ▶

Option Volume

Detail
ℹ
Current (09/29) 10,957
Calls: 7,562 (69%)
Puts: 3,395 (31%)
Prior (09/28) --
Calls: 11,002 (54%)
Puts: 9,261 (46%)
Current vs Prior +0.00%
Calls: -31.27% (Calls)
Puts: -63.34% (Puts)
Prior 7-Day Total 101,205
Calls: 45,908 (45%)
Puts: 55,297 (55%)
Prior 7-Day Average 16,867
Calls: 6,558 (45%)
Puts: 7,899 (55%)
Current vs Prior 7-Day Avg -35.04%
Calls: +15.30%
Puts: -57.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.74M
Calls: $2.31M (84%)
Puts: $434.9K (16%)
Prior (09/28) --
Calls: $2.24M (74%)
Puts: $783.1K (26%)
Current vs Prior +0.00%
Calls: +2.96%
Puts: -44.46%
Prior 7-Day Total $14.38M
Calls: $10.54M (73%)
Puts: $3.84M (27%)
Prior 7-Day Average $2.40M
Calls: $1.51M (73%)
Puts: $547.9K (27%)
Current vs Prior 7-Day Avg +14.36%
Calls: +53.07%
Puts: -20.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.45
Prior (09/28) 1.00
Current vs Prior -55.10%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -63.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 69,695
Calls: 40,802 (59%)
Puts: 28,893 (41%)
Prior (09/28) 94,833
Calls: 65,060 (69%)
Puts: 29,773 (31%)
Current vs Prior -26.51%
Prior 7-Day Total 528,476
Calls: 308,500 (58%)
Puts: 219,976 (42%)
Prior 7-Day Average 75,496
Calls: 44,071 (58%)
Puts: 31,425 (42%)
Current vs Prior 7-Day Avg -7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.21% | 14.05%17.54% | 29.42%
Prior 9.85% | 15.41%18.66% | 29.46%
Current vs Prior +3.64% | -8.82%-6.02% | -0.11%
Prior 7-Day Avg 8.59% | 13.55%13.20% | 26.02%
Current vs 7-Day Avg +18.83% | +3.64%+32.89% | +13.10%
Prior 7-Day Eod 9.85% | 15.41%18.66% | 29.46%
Current vs 7-Day Eod +3.64% | -8.82%-6.02% | -0.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.31M) vs puts ($434.9K). Extreme bullish P/C ratio of 0.45 - heavy call buying (7,562 calls vs 3,395 puts). P/C ratio dropping 55% - sentiment shifting bullish. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 21.451.60$1.539.8%1.1K0.314.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.64, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 1612.4016.00$14.2025.4%20.83--
$59.00Oct 1611.6015.20$13.4026.9%20.81--
$60.00Oct 1610.8014.60$12.7029.9%280.801.1K
$64.00Oct 26.409.30$7.8536.9%50.80--
$65.00Oct 25.507.80$6.6534.6%290.731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 22.906.10$4.5071.1%10.62--
$77.50Oct 168.3012.10$10.2037.3%10.62169
$78.00Oct 239.5013.20$11.3532.6%10.61--
$77.00Oct 238.6012.20$10.4034.6%10.59--
$75.00Oct 167.8010.30$9.0527.6%10.56559

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 3.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 21.451.60$1.539.8%1.1K0.314.1K
$80.00Oct 20.651.80$1.2393.5%3600.224.8K
$80.00Oct 162.803.50$3.1522.2%3510.342.8K
$75.00Nov 65.608.70$7.1543.4%950.4930
$65.00Oct 167.6010.90$9.2535.7%930.70532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 20.300.55$0.4358.1%3190.10597
$58.00Oct 20.200.90$0.55127.3%1960.10234
$65.00Oct 20.553.10$1.83139.3%910.27269
$59.00Oct 20.100.90$0.50160.0%850.10166
$60.00Oct 90.851.25$1.0538.1%780.1542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 31.0%, max 81.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 2Nov 6167.1%92.3%81.1%4025.0K
$82.00Oct 2Oct 23163.2%103.0%58.5%1889
$65.00Oct 2Oct 16164.2%104.6%57.1%122533
$78.00Oct 2Oct 23136.9%96.6%41.6%7820
$75.00Oct 2Nov 6128.1%97.4%31.5%1.2K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 2Nov 6164.2%97.7%68.2%93269
$64.00Oct 2Oct 16138.7%103.6%33.8%117120
$63.00Oct 2Oct 16135.1%110.1%22.7%72194
$68.00Oct 2Oct 9125.2%104.6%19.6%12141
$67.00Oct 2Oct 9100.8%91.7%9.9%2876

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 5.67, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 9$0.75$4.25$0.7539%5.67$75.75
$78.00$82.00Oct 23$0.65$3.35$0.6539%5.15$78.65
$70.00$75.00Nov 6$1.95$3.05$1.9557%1.56$71.95
$75.00$80.00Oct 16$1.30$3.70$1.3044%2.85$76.30
$70.00$75.00Oct 16$2.00$3.00$2.0057%1.50$72.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$1.15$1.35$1.1562%1.17$76.35
$72.00$71.00Oct 2$0.30$0.70$0.3055%2.33$71.70
$65.00$62.00Oct 30$0.77$2.23$0.7733%2.90$64.23
$62.00$61.00Nov 6$0.18$0.82$0.1828%4.56$61.82
$62.00$61.00Oct 9$0.13$0.87$0.1319%6.69$61.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.10, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Oct 2$0.73$0.73$0.2769%2.70$75.73
$80.00$81.00Oct 2$0.45$0.45$0.5578%0.82$80.45
$71.00$75.00Oct 9$1.90$1.90$2.1047%0.90$72.90
$77.00$78.00Oct 2$0.21$0.21$0.7975%0.27$77.21
$78.00$79.00Oct 2$0.17$0.17$0.8378%0.20$78.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.00Nov 6$1.57$1.57$1.4367%1.10$63.43
$68.00$67.00Oct 2$0.90$0.90$0.1064%9.00$67.10
$61.00$60.00Nov 6$0.80$0.80$0.2074%4.00$60.20
$65.00$64.00Oct 2$0.78$0.78$0.2273%3.55$64.22
$70.00$69.00Oct 9$0.83$0.83$0.1756%4.88$69.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.90, cheapest $1.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 2Oct 9$1.32128.1%97.2%
$71.00Oct 2Oct 9$2.05117.8%104.2%
$73.00Oct 2Oct 23$4.30109.4%97.5%
$70.00Oct 2Oct 9$1.0897.2%97.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 2Oct 9$1.47125.2%104.6%
$71.00Oct 2Oct 9$1.63117.8%104.2%
$69.00Oct 2Oct 9$1.4799.5%90.1%
$70.00Oct 2Oct 9$1.9197.2%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.42% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Oct 2$2.70$3.25$5.95$65.05$76.958.42%
$67.00Oct 2$4.85$1.13$5.98$61.02$72.988.46%
$69.00Oct 2$4.22$1.83$6.05$62.95$75.058.56%
$72.00Oct 2$2.63$3.55$6.18$65.82$78.188.74%
$70.00Oct 2$3.97$2.22$6.19$63.81$76.198.76%
$73.00Oct 2$1.70$4.50$6.20$66.80$79.208.77%
$68.00Oct 2$5.10$2.03$7.13$60.87$75.1310.09%
$65.00Oct 2$6.65$1.83$8.48$56.52$73.4812.00%
$64.00Oct 2$7.85$1.05$8.90$55.10$72.9012.59%
$70.00Oct 9$5.05$4.13$9.18$60.82$79.1812.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 3.76% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$67.00Oct 2$1.53$1.13$2.66$64.34$77.66
$73.00$67.00Oct 2$1.70$1.13$2.83$64.17$75.83
$74.00$67.00Oct 2$1.80$1.13$2.93$64.07$76.93
$75.00$65.00Oct 2$1.53$1.83$3.36$61.64$78.36
$73.00$69.00Oct 2$1.70$1.83$3.53$65.47$76.53
$75.00$69.00Oct 2$1.53$1.83$3.36$65.64$78.36
$75.00$68.00Oct 2$1.53$2.03$3.56$64.44$78.56
$74.00$69.00Oct 2$1.80$1.83$3.63$65.37$77.63
$73.00$68.00Oct 2$1.70$2.03$3.73$64.27$76.73
$74.00$68.00Oct 2$1.80$2.03$3.83$64.17$77.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.35, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5880/81Oct 2$0.77$0.2368%3.35$57.23$80.77
62/6380/81Oct 2$0.80$0.2062%4.00$62.20$80.80
63/6480/81Oct 2$0.72$0.2858%2.57$63.28$80.72
66/6780/81Oct 2$0.70$0.3051%2.33$66.30$80.70
57/5877/78Oct 2$0.53$0.4765%1.13$57.47$77.53
57/5878/79Oct 2$0.49$0.5168%0.96$57.51$78.49
62/6377/78Oct 2$0.56$0.4459%1.27$62.44$77.56
62/6378/79Oct 2$0.52$0.4862%1.08$62.48$78.52
63/6477/78Oct 2$0.48$0.5255%0.92$63.52$77.48
63/6478/79Oct 2$0.44$0.5658%0.79$63.56$78.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.69, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.65$4.3523%6.69
$70.00$75.00$80.00Oct 16$0.70$4.3023%6.14
$65.00$70.00$75.00Oct 16$0.80$4.2025%5.25
$58.00$59.00$60.00Oct 16$0.10$0.902%9.00
$80.00$81.00$82.00Oct 2$0.52$0.485%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 2$0.12$0.881%7.33
$64.00$65.00$66.00Oct 9$0.37$0.637%1.70
$59.00$60.00$61.00Oct 9$0.37$0.632%1.70
$61.00$62.00$63.00Oct 2$0.40$0.605%1.50
$63.00$64.00$65.00Oct 2$0.51$0.4910%0.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.95, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Oct 9-$0.95$3.05
$75.00$80.001:2Oct 9-$1.35$3.65
$75.00$76.001:2Oct 2-$0.07$0.93
$70.00$75.001:2Oct 16-$2.45$2.55
$75.00$80.001:2Oct 16-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$67.001:2Oct 2-$0.23$0.77
$63.00$62.001:2Oct 2-$0.08$0.92
$65.00$64.001:2Oct 2-$0.27$0.73
$61.00$60.001:2Oct 2-$0.38$0.62
$64.00$63.001:2Oct 2-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.92%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 6$5.600.496.1%7.92%14.02%9530
$80.00Nov 6$3.400.4013.2%4.81%17.98%42116
$82.00Oct 23$2.500.3316.0%3.54%19.54%16
$80.00Oct 16$2.800.3413.2%3.96%17.13%3512.8K
$73.00Oct 23$4.500.503.3%6.37%9.63%34
$75.00Oct 16$3.700.446.1%5.23%11.33%15--
$78.00Oct 23$2.500.3910.3%3.54%13.88%408
$82.00Oct 9$0.800.2616.0%1.13%17.13%1--
$80.00Oct 9$1.000.2813.2%1.41%14.58%625
$71.00Oct 9$3.000.530.4%4.24%4.68%387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,562
Total Puts 3,395
Put/Call Ratio 0.45
Net Difference 4,167

Prior's Put/Call Breakdown

Total Calls 11,002
Total Puts 9,261
Put/Call Ratio 1.00
Net Difference 1,741

Prior 7-Day Put/Call Summary

Total Calls 45,908
Total Puts 55,297
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All