LQDA - Options Database

LQDA

LIQUIDIA CORP

$73.67 +7.11%

$74.15 (+0.65%)🌙

as of 09/29 03:25 AM

(9/25 18:38) ◀

Monday, September 28, 2026 (3:25am)

▶ (9/29 18:41)

◀ 9/28 03:25 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 20,263

Calls: 11,002 (54%)

Puts: 9,261 (46%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 124,624

Calls: 57,151 (46%)

Puts: 67,473 (54%)

Prior 7-Day Average 17,803

Calls: 8,164 (46%)

Puts: 9,639 (54%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $3.02M

Calls: $2.24M (74%)

Puts: $783.1K (26%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $17.14M

Calls: $11.62M (68%)

Puts: $5.52M (32%)

Prior 7-Day Average $2.45M

Calls: $1.66M (68%)

Puts: $789.2K (32%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.84

Current vs Prior +18.80%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -19.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 94,833

Calls: 65,060 (69%)

Puts: 29,773 (31%)

Prior (09/25) 89,781

Calls: 57,930 (65%)

Puts: 31,851 (35%)

Current vs Prior +5.63%

Prior 7-Day Total 492,383

Calls: 279,918 (57%)

Puts: 212,465 (43%)

Prior 7-Day Average 70,340

Calls: 39,988 (57%)

Puts: 30,352 (43%)

Current vs Prior 7-Day Avg +34.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.85% | 15.41%18.66% | 29.46%

Prior 11.18% | 16.44%19.07% | 29.96%

Current vs Prior -11.85% | -6.29%-2.13% | -1.68%

Prior 7-Day Avg 8.67% | 13.12%12.02% | 25.17%

Current vs 7-Day Avg +13.66% | +17.44%+55.31% | +17.03%

Prior 7-Day Eod 11.18% | 16.44%19.07% | 29.96%

Current vs 7-Day Eod -11.85% | -6.29%-2.13% | -1.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.44% | 46.44%

Calls: 38.71% | 45.61%

Puts: 108.16% | 47.27%

Prior 73.44% | 46.44%

Calls: 38.71% | 45.61%

Puts: 108.16% | 47.27%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 73.44% | 46.44%

Calls: 38.71% | 45.61%

Puts: 108.16% | 47.27%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (65,060 calls vs 29,773 puts) suggests bullish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	12.10	15.90	$14.00	27.1%	--	0.94	60
$60.00	Oct 16	13.50	17.30	$15.40	24.7%	--	0.84	1.1K
$68.00	Oct 2	5.50	7.70	$6.60	33.3%	--	0.76	1.0K
$69.00	Oct 2	4.30	8.10	$6.20	61.3%	--	0.70	41
$70.00	Oct 2	3.50	7.40	$5.45	71.6%	--	0.69	143

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 21.7%, max 55.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Oct 2	Oct 16	130.1%	83.7%	55.3%	--	79
$83.00	Oct 2	Oct 9	140.7%	111.3%	26.4%	--	94
$80.00	Oct 2	Nov 6	123.8%	98.9%	25.1%	--	4.8K
$72.00	Oct 2	Oct 16	115.9%	95.9%	20.9%	--	388
$75.00	Oct 2	Oct 16	115.5%	100.9%	14.5%	--	6.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Oct 2	Oct 23	129.3%	103.8%	24.6%	--	73
$70.00	Oct 2	Oct 30	106.5%	96.6%	10.3%	--	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 5.49, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Oct 30	$0.77	$4.23	$0.77	42%	5.49	$80.77
$80.00	$82.50	Oct 16	$0.25	$2.25	$0.25	39%	9.00	$80.25
$75.00	$77.50	Oct 16	$0.60	$1.90	$0.60	50%	3.17	$75.60
$75.00	$80.00	Oct 9	$1.65	$3.35	$1.65	50%	2.03	$76.65
$68.00	$69.00	Oct 2	$0.40	$0.60	$0.40	76%	1.50	$68.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Oct 9	$1.12	$3.88	$1.12	36%	3.46	$68.88
$67.00	$66.00	Oct 2	$0.16	$0.84	$0.16	23%	5.25	$66.84
$63.00	$62.00	Oct 2	$0.13	$0.87	$0.13	13%	6.69	$62.87
$62.00	$61.00	Oct 2	$0.12	$0.88	$0.12	11%	7.33	$61.88
$70.00	$67.00	Oct 23	$1.10	$1.90	$1.10	37%	1.73	$68.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.50, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.50	$85.00	Oct 16	$1.00	$1.00	$1.50	64%	0.67	$83.50
$83.00	$84.00	Oct 2	$0.35	$0.35	$0.65	78%	0.54	$83.35
$82.00	$83.00	Oct 9	$0.38	$0.38	$0.62	67%	0.61	$82.38
$84.00	$85.00	Oct 2	$0.20	$0.20	$0.80	83%	0.25	$84.20
$80.00	$82.00	Oct 2	$0.45	$0.45	$1.55	74%	0.29	$80.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Oct 9	$0.60	$0.60	$0.40	82%	1.50	$62.40
$69.00	$68.00	Oct 2	$0.66	$0.66	$0.34	70%	1.94	$68.34
$70.00	$62.50	Oct 16	$2.32	$2.32	$5.18	62%	0.45	$67.68
$62.50	$60.00	Oct 16	$0.75	$0.75	$1.75	79%	0.43	$61.75
$66.00	$65.00	Oct 2	$0.49	$0.49	$0.51	79%	0.96	$65.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.93, cheapest $2.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Oct 2	Oct 16	$2.00	130.1%	83.7%
$72.00	Oct 2	Oct 9	$1.75	115.9%	108.5%
$75.00	Oct 2	Oct 9	$2.17	115.5%	108.3%
$70.00	Oct 2	Oct 9	$1.90	106.5%	105.7%
$71.00	Oct 2	Oct 9	$1.95	112.2%	113.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 2	Oct 9	$1.80	106.5%	105.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.84% of stock, avg 13.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Oct 2	$5.45	$1.80	$7.25	$62.75	$77.25	9.84%
$68.00	Oct 2	$6.60	$1.42	$8.02	$59.98	$76.02	10.89%
$69.00	Oct 2	$6.20	$2.08	$8.28	$60.72	$77.28	11.24%
$70.00	Oct 9	$7.35	$3.60	$10.95	$59.05	$80.95	14.86%
$75.00	Oct 16	$5.70	$7.10	$12.80	$62.20	$87.80	17.37%
$70.00	Oct 16	$8.65	$4.60	$13.25	$56.75	$83.25	17.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 3.83% of stock, avg 7.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$66.00	Oct 2	$1.55	$1.27	$2.82	$63.18	$81.82
$79.00	$68.00	Oct 2	$1.55	$1.42	$2.97	$65.03	$81.97
$79.00	$67.00	Oct 2	$1.55	$1.43	$2.98	$64.02	$81.98
$79.00	$70.00	Oct 2	$1.55	$1.80	$3.35	$66.65	$82.35
$79.00	$69.00	Oct 2	$1.55	$2.08	$3.63	$65.37	$82.63
$77.00	$68.00	Oct 2	$2.05	$1.42	$3.47	$64.53	$80.47
$77.00	$66.00	Oct 2	$2.05	$1.27	$3.32	$62.68	$80.32
$77.00	$67.00	Oct 2	$2.05	$1.43	$3.48	$63.52	$80.48
$77.00	$70.00	Oct 2	$2.05	$1.80	$3.85	$66.15	$80.85
$83.00	$62.00	Oct 9	$2.45	$0.98	$3.43	$58.57	$86.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.25, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	83/84	Oct 2	$0.84	$0.16	58%	5.25	$65.16	$83.84
68/69	84/85	Oct 2	$0.86	$0.14	52%	6.14	$68.14	$84.86
65/66	84/85	Oct 2	$0.69	$0.31	62%	2.23	$65.31	$84.69
62/63	81/82	Oct 9	$0.82	$0.18	47%	4.56	$62.18	$81.82
68/69	79/80	Oct 2	$0.78	$0.22	41%	3.55	$68.22	$79.78
61/62	83/84	Oct 2	$0.47	$0.53	68%	0.89	$61.53	$83.47
62/63	83/84	Oct 2	$0.48	$0.52	66%	0.92	$62.52	$83.48
65/66	79/80	Oct 2	$0.61	$0.39	50%	1.56	$65.39	$79.61
66/67	83/84	Oct 2	$0.51	$0.49	55%	1.04	$66.49	$83.51
61/62	84/85	Oct 2	$0.32	$0.68	72%	0.47	$61.68	$84.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$76.00	$77.00	Oct 2	$0.08	$0.92	8%	11.50
$83.00	$84.00	$85.00	Oct 2	$0.15	$0.85	7%	5.67
$69.00	$70.00	$71.00	Oct 2	$0.20	$0.80	7%	4.00
$70.00	$71.00	$72.00	Oct 2	$0.25	$0.75	10%	3.00
$73.00	$74.00	$75.00	Oct 2	$0.32	$0.68	9%	2.13

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$70.00	$73.00	Oct 23	$0.35	$2.65	12%	7.57
$59.00	$60.00	$61.00	Oct 2	$0.16	$0.84	1%	5.25
$62.00	$63.00	$64.00	Oct 9	$0.42	$0.58	10%	1.38
$67.00	$68.00	$69.00	Oct 2	$0.67	$0.33	7%	0.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.00, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$69.00	1:2	Oct 16	-$1.00	$8.00
$75.00	$80.00	1:2	Oct 9	-$1.60	$3.40
$80.00	$82.00	1:2	Oct 2	-$0.53	$1.47
$84.00	$85.00	1:2	Oct 2	-$0.48	$0.52
$83.00	$84.00	1:2	Oct 2	-$0.53	$0.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Oct 16	-$2.10	$2.90
$70.00	$65.00	1:2	Oct 9	-$1.36	$3.64
$66.00	$65.00	1:2	Oct 2	-$0.29	$0.71
$63.00	$62.00	1:2	Oct 9	-$0.38	$0.62
$61.00	$60.00	1:2	Oct 2	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.69%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 6	$6.40	0.46	8.6%	8.69%	17.28%	--	51
$80.00	Oct 30	$3.70	0.42	8.6%	5.02%	13.61%	--	132
$85.00	Oct 30	$2.35	0.35	15.4%	3.19%	18.57%	--	12
$80.00	Oct 16	$3.70	0.39	8.6%	5.02%	13.61%	--	3.4K
$75.00	Oct 16	$5.40	0.50	1.8%	7.33%	9.14%	--	2.1K
$82.50	Oct 16	$2.50	0.36	12.0%	3.39%	15.38%	--	173
$85.00	Oct 16	$2.20	0.30	15.4%	2.99%	18.37%	--	989
$77.50	Oct 16	$3.40	0.45	5.2%	4.62%	9.81%	--	158
$80.00	Oct 9	$1.90	0.37	8.6%	2.58%	11.17%	--	21
$82.00	Oct 9	$1.35	0.33	11.3%	1.83%	13.14%	--	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 11,002

Total Puts 9,261

Put/Call Ratio 0.84

Net Difference 1,741

Prior 7-Day Put/Call Summary

Total Calls 57,151

Total Puts 67,473

Average Put/Call Ratio 1.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card