Tour v346
LQDA
LIQUIDIA CORP
$79.94 +6.20%
$79.51 (-0.54%)🌙
as of 07/17 06:51 PM
(7/16 18:42) ◀
|
Friday, July 17, 2026 (6:51pm)
January 2026
|
▶
◀ 7/17 18:51

Option Volume

Detail
ℹ
Current (07/17) 13,112
Calls: 8,871 (68%)
Puts: 4,241 (32%)
Prior (07/16) 8,391
Calls: 5,399 (64%)
Puts: 2,992 (36%)
Current vs Prior +56.26%
Calls: +64.31% (Calls)
Puts: +41.74% (Puts)
Prior 7-Day Total 63,361
Calls: 42,117 (66%)
Puts: 21,244 (34%)
Prior 7-Day Average 9,051
Calls: 6,016 (66%)
Puts: 3,034 (34%)
Current vs Prior 7-Day Avg +44.86%
Calls: +47.44%
Puts: +39.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.33M
Calls: $4.03M (76%)
Puts: $1.30M (24%)
Prior (07/16) $3.26M
Calls: $2.27M (69%)
Puts: $998.5K (31%)
Current vs Prior +63.40%
Calls: +77.97%
Puts: +30.35%
Prior 7-Day Total $27.30M
Calls: $22.37M (82%)
Puts: $4.92M (18%)
Prior 7-Day Average $3.90M
Calls: $3.20M (82%)
Puts: $703.5K (18%)
Current vs Prior 7-Day Avg +36.78%
Calls: +26.16%
Puts: +85.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.48
Prior (07/16) 0.55
Current vs Prior -13.73%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -21.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 52,748
Calls: 39,963 (76%)
Puts: 12,785 (24%)
Prior (07/16) 69,879
Calls: 55,466 (79%)
Puts: 14,413 (21%)
Current vs Prior -24.52%
Prior 7-Day Total 439,384
Calls: 283,608 (65%)
Puts: 155,776 (35%)
Prior 7-Day Average 62,769
Calls: 40,515 (65%)
Puts: 22,253 (35%)
Current vs Prior 7-Day Avg -15.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.00% | 9.36%4.00% | 27.40%
Prior 6.84% | 12.16%6.84% | 29.69%
Current vs Prior +36.76% | +11.65%-41.49% | -7.74%
Prior 7-Day Avg 6.58% | 11.49%8.03% | 27.94%
Current vs 7-Day Avg +42.30% | +18.10%-50.16% | -1.95%
Prior 7-Day Eod 6.84% | 12.16%6.84% | 29.69%
Current vs 7-Day Eod +36.76% | +11.65%-41.49% | -7.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.03M) vs puts ($1.30M). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (8,871 calls vs 4,241 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.5010.40$9.959.0%4750.553.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1713.4016.10$14.7518.3%1951.002.8K
$70.00Jul 178.4011.10$9.7527.7%201.00781
$73.00Jul 174.808.10$6.4551.2%21.00--
$75.00Jul 173.406.10$4.7556.8%6670.971.1K
$72.50Jul 175.908.60$7.2537.2%230.811.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1713.4016.60$15.0021.3%10.99--
$90.00Jul 178.4012.20$10.3036.9%10.952
$84.00Jul 172.406.30$4.3589.7%10.721
$82.00Jul 242.606.50$4.5585.7%30.58--
$81.50Jul 242.256.30$4.2894.6%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 10.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.000.05$0.03166.7%1.9K0.0199
$80.00Jul 170.602.80$1.70129.4%9960.501.1K
$85.00Jul 240.151.70$0.93166.7%8140.23161
$87.50Jul 170.050.45$0.25160.0%7160.10--
$75.00Jul 173.406.10$4.7556.8%6670.971.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.005.90$4.4565.2%1.3K0.232.2K
$75.00Jul 170.000.10$0.05200.0%3230.04326
$78.00Jul 170.102.30$1.20183.3%2300.3415
$69.00Jul 170.002.15$1.08199.1%2060.15246
$65.00Jul 240.200.35$0.2853.6%2020.06185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 923.2%, max 1982.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 17Aug 71296.9%93.4%1288.7%2--
$74.00Jul 17Jul 241344.6%96.8%1288.5%5026
$84.00Jul 17Aug 71061.4%94.9%1018.4%5247
$65.00Jul 17Aug 281194.2%109.4%991.8%1972.8K
$78.00Jul 17Jul 24836.9%79.0%959.1%2989
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 17Aug 142329.4%111.9%1982.4%15558
$72.00Jul 17Jul 241634.6%103.0%1487.4%106
$76.00Jul 17Jul 241035.7%70.5%1369.7%377
$74.00Jul 17Jul 311344.6%97.8%1274.7%9151
$78.00Jul 17Jul 24836.9%79.0%959.1%23115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Jul 24$0.10$0.90$0.109.00$80.10
$82.50$84.00Jul 17$0.17$1.33$0.177.82$82.67
$86.00$90.00Jul 24$0.77$3.23$0.774.19$86.77
$85.00$90.00Aug 21$1.10$3.90$1.103.55$86.10
$81.00$83.00Jul 24$0.57$1.43$0.572.51$81.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$65.00Jul 31$1.18$7.82$1.186.63$72.82
$77.00$76.00Jul 17$0.15$0.85$0.155.67$76.85
$66.00$65.00Aug 7$0.15$0.85$0.155.67$65.85
$80.00$79.00Jul 31$0.20$0.80$0.204.00$79.80
$70.00$66.00Aug 7$1.00$3.00$1.003.00$69.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 15.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$2.10$2.10$0.405.25$84.60
$80.00$81.50Jul 17$1.22$1.22$0.284.36$81.22
$83.00$84.00Jul 31$0.75$0.75$0.253.00$83.75
$74.00$77.00Jul 24$2.20$2.20$0.802.75$76.20
$73.00$74.00Jul 17$0.70$0.70$0.302.33$73.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.70$4.70$0.3015.67$90.30
$83.00$80.00Jul 31$1.90$1.90$1.101.73$81.10
$78.00$76.00Jul 24$1.15$1.15$0.851.35$76.85
$65.00$64.00Jul 31$0.55$0.55$0.451.22$64.45
$82.00$81.50Jul 24$0.27$0.27$0.231.17$81.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.96, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 24$0.201007.3%64.2%
$86.00Jul 17Jul 24$0.221296.9%80.7%
$90.00Jul 17Jul 24$0.40916.6%76.0%
$80.00Jul 17Jul 24$1.30736.1%74.6%
$83.00Jul 24Jul 31$1.5286.3%82.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.251194.2%96.6%
$72.00Jul 17Jul 24$0.501634.6%103.0%
$76.00Jul 17Jul 24$0.621035.7%70.5%
$70.00Jul 17Jul 24$0.70897.2%90.4%
$74.00Jul 17Jul 24$0.911344.6%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.48% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 17$2.38$1.20$3.58$74.42$81.584.48%
$77.50Jul 17$3.00$1.10$4.10$73.40$81.605.13%
$77.00Jul 17$3.15$1.13$4.28$72.72$81.285.35%
$76.00Jul 17$3.75$0.98$4.73$71.27$80.735.92%
$75.00Jul 17$4.75$0.05$4.80$70.20$79.806.00%
$84.00Jul 17$1.05$4.35$5.40$78.60$89.406.76%
$73.00Jul 17$6.45$0.03$6.48$66.52$79.488.11%
$80.00Jul 24$3.00$3.53$6.53$73.47$86.538.17%
$74.00Jul 17$5.75$1.02$6.77$67.23$80.778.47%
$78.00Jul 24$4.60$2.75$7.35$70.65$85.359.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.83% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.50$76.00Jul 17$0.48$0.98$1.46$74.54$82.96
$81.50$74.00Jul 17$0.48$1.02$1.50$72.50$83.00
$81.50$77.50Jul 17$0.48$1.10$1.58$75.92$83.08
$81.50$77.00Jul 17$0.48$1.13$1.61$75.39$83.11
$81.50$78.00Jul 17$0.48$1.20$1.68$76.32$83.18
$84.00$76.00Jul 17$1.05$0.98$2.03$73.97$86.03
$86.00$76.00Jul 17$1.05$0.98$2.03$73.97$88.03
$84.00$74.00Jul 17$1.05$1.02$2.07$71.93$86.07
$86.00$74.00Jul 17$1.05$1.02$2.07$71.93$88.07
$84.00$77.50Jul 17$1.05$1.10$2.15$75.35$86.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 19.00, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7483/85Jul 24$1.90$0.1019.00$72.10$84.90
65/6772/73Jul 17$1.85$0.1512.33$65.15$74.35
70/7272/73Jul 17$1.80$0.209.00$70.20$74.30
70/7184/85Aug 7$0.88$0.127.33$70.12$84.88
65/6773/74Jul 17$1.75$0.257.00$65.25$74.75
70/7279/80Jul 24$1.75$0.257.00$70.25$80.75
65/6779/80Jul 24$1.72$0.286.14$65.28$80.72
76/7881/83Jul 24$1.72$0.286.14$76.28$82.72
70/7273/74Jul 17$1.70$0.305.67$70.30$74.70
65/6778/78Jul 17$1.67$0.335.06$65.33$79.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 14$0.10$4.9049.00
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
$84.00$85.00$86.00Aug 7$0.06$0.9415.67
$83.00$84.00$85.00Jul 31$0.30$0.702.33
$75.00$76.00$77.00Jul 17$0.40$0.601.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$77.00$77.50$78.00Jul 17$0.13$0.372.85
$68.00$70.00$72.00Jul 24$0.93$1.071.15
$78.00$84.00$90.00Jul 17$2.80$3.201.14
$72.00$73.00$74.00Jul 24$0.62$0.380.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.65, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$4.05$5.95
$70.00$80.001:2Aug 14-$4.35$5.65
$85.00$90.001:2Aug 14-$2.70$2.30
$87.00$90.001:2Aug 7-$0.92$2.08
$77.00$81.001:2Jul 31-$2.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 14-$0.65$9.35
$74.00$65.001:2Jul 31-$0.97$8.03
$79.00$74.001:2Jul 31-$1.81$3.19
$70.00$66.001:2Aug 7-$1.05$2.95
$70.00$65.001:2Aug 21-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 11.88%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$9.500.550.1%11.88%11.96%4753.9K
$80.00Aug 14$7.700.550.1%9.63%9.71%1--
$82.50Aug 21$7.000.513.2%8.76%11.96%2--
$85.00Aug 28$6.500.496.3%8.13%14.46%10--
$85.00Aug 21$5.800.466.3%7.26%13.59%762.8K
$80.00Aug 7$5.300.540.1%6.63%6.71%1--
$85.00Aug 14$5.300.476.3%6.63%12.96%1--
$90.00Aug 21$3.800.4012.6%4.75%17.34%5162.3K
$84.00Aug 7$3.400.455.1%4.25%9.33%15
$90.00Aug 14$3.300.3812.6%4.13%16.71%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,871
Total Puts 4,241
Put/Call Ratio 0.48
Net Difference 4,630

Prior's Put/Call Breakdown

Total Calls 5,399
Total Puts 2,992
Put/Call Ratio 0.55
Net Difference 2,407

Prior 7-Day Put/Call Summary

Total Calls 42,117
Total Puts 21,244
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All