Tour v526
LQDA
LIQUIDIA CORP
$66.91 -1.85%
$67.25 (+0.51%)🌙
as of 09/01 06:43 PM
(8/31 18:43) ◀
|
Tuesday, September 1, 2026 (6:43pm)
January 2026
|
▶
◀ 9/1 18:43

Option Volume

Detail
ℹ
Current (09/01) 6,518
Calls: 3,836 (59%)
Puts: 2,682 (41%)
Prior (08/31) 14,063
Calls: 7,745 (55%)
Puts: 6,318 (45%)
Current vs Prior -53.65%
Calls: -50.47% (Calls)
Puts: -57.55% (Puts)
Prior 7-Day Total 126,159
Calls: 69,954 (55%)
Puts: 56,205 (45%)
Prior 7-Day Average 18,022
Calls: 9,993 (55%)
Puts: 8,029 (45%)
Current vs Prior 7-Day Avg -63.83%
Calls: -61.61%
Puts: -66.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.25M
Calls: $724.9K (58%)
Puts: $522.7K (42%)
Prior (08/31) $3.07M
Calls: $2.22M (72%)
Puts: $850.0K (28%)
Current vs Prior -59.38%
Calls: -67.37%
Puts: -38.51%
Prior 7-Day Total $22.56M
Calls: $12.48M (55%)
Puts: $10.09M (45%)
Prior 7-Day Average $3.22M
Calls: $1.78M (55%)
Puts: $1.44M (45%)
Current vs Prior 7-Day Avg -61.29%
Calls: -59.33%
Puts: -63.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.70
Prior (08/31) 0.82
Current vs Prior -14.29%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -7.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 88,549
Calls: 51,507 (58%)
Puts: 37,042 (42%)
Prior (08/31) 90,327
Calls: 54,683 (61%)
Puts: 35,644 (39%)
Current vs Prior -1.97%
Prior 7-Day Total 632,506
Calls: 390,616 (62%)
Puts: 241,890 (38%)
Prior 7-Day Average 90,358
Calls: 55,802 (62%)
Puts: 34,555 (38%)
Current vs Prior 7-Day Avg -2.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 11.18% | 16.29%19.88% | 30.34%
Prior 13.72% | 18.41%21.71% | 32.13%
Current vs Prior -18.49% | -11.51%-8.44% | -5.56%
Prior 7-Day Avg 9.78% | 15.82%17.06% | 30.98%
Current vs 7-Day Avg +14.35% | +2.99%+16.50% | -2.06%
Prior 7-Day Eod 13.72% | 18.41%21.71% | 32.13%
Current vs 7-Day Eod -18.49% | -11.51%-8.44% | -5.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Prior 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.44% | 46.44%
Calls: 38.71% | 45.61%
Puts: 108.16% | 47.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.61, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 46.6010.00$8.3041.0%100.79--
$61.00Sep 45.209.20$7.2055.6%100.77--
$62.00Sep 44.508.40$6.4560.5%70.72--
$60.00Sep 188.4012.40$10.4038.5%10.7119
$63.00Sep 43.907.70$5.8065.5%70.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 411.7015.70$13.7029.2%40.83142
$71.00Sep 44.108.10$6.1065.6%40.6532
$75.00Sep 2510.5014.60$12.5532.7%100.60--
$70.00Sep 43.407.00$5.2069.2%100.60--
$73.00Sep 188.1012.00$10.0538.8%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.9K, top 397)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 40.551.70$1.13101.8%3970.192.8K
$70.00Sep 40.804.20$2.50136.0%2270.42436
$75.00Sep 40.401.50$0.95115.8%600.211.3K
$77.00Sep 40.052.35$1.20191.7%530.2247
$71.00Sep 254.208.10$6.1563.4%430.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 40.151.00$0.57149.1%1720.10571
$60.00Sep 41.001.80$1.4057.1%1070.211.3K
$62.50Oct 165.409.20$7.3052.1%1010.36432
$56.00Sep 40.400.70$0.5554.5%710.1096
$55.00Sep 40.300.70$0.5080.0%570.0914.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 41.3%, max 90.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 4Oct 16197.1%103.4%90.7%4042.8K
$77.00Sep 4Sep 25173.6%110.4%57.2%5454
$60.00Sep 4Sep 18179.1%122.5%46.2%1119
$75.00Sep 4Oct 16139.3%95.3%46.2%652.2K
$70.00Sep 4Oct 16150.0%104.3%43.8%263785
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Sep 4Sep 18230.0%125.3%83.6%172.2K
$60.00Sep 4Oct 16179.1%104.2%71.9%1532.1K
$65.00Sep 4Oct 9156.0%106.9%45.9%21190
$71.00Sep 4Sep 18143.1%117.6%21.6%6241
$68.00Sep 4Sep 11141.5%118.9%18.9%48148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.30, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$68.00Sep 18$3.05$3.95$3.0569%1.30$64.05
$67.50$70.00Oct 16$0.95$1.55$0.9556%1.63$68.45
$71.00$77.00Sep 25$2.08$3.92$2.0848%1.88$73.08
$76.00$79.00Sep 11$0.40$2.60$0.4029%6.50$76.40
$66.00$67.00Sep 11$0.30$0.70$0.3057%2.33$66.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Sep 18$0.35$0.65$0.3554%1.86$70.65
$70.00$68.00Sep 4$1.00$1.00$1.0060%1.00$69.00
$69.00$68.00Sep 11$0.40$0.60$0.4052%1.50$68.60
$67.00$66.00Sep 4$0.37$0.63$0.3746%1.70$66.63
$65.00$62.00Sep 18$1.05$1.95$1.0540%1.86$63.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.76, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Sep 11$0.72$0.72$0.2876%2.57$79.72
$67.00$68.00Sep 4$0.83$0.83$0.1745%4.88$67.83
$78.00$79.00Sep 4$0.42$0.42$0.5882%0.72$78.42
$69.00$75.00Sep 18$2.70$2.70$3.3050%0.82$71.70
$70.00$75.00Oct 16$2.55$2.55$2.4548%1.04$72.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$55.00Sep 18$1.30$1.30$1.7075%0.76$56.70
$62.00$61.00Sep 4$0.70$0.70$0.3072%2.33$61.30
$62.00$60.00Sep 18$0.95$0.95$1.0566%0.90$61.05
$57.50$55.00Oct 16$0.95$0.95$1.5572%0.61$56.55
$62.50$60.00Oct 16$1.15$1.15$1.3564%0.85$61.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.28, cheapest $2.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 4Sep 18$2.60159.2%114.8%
$66.00Sep 4Sep 11$1.67160.2%120.4%
$67.00Sep 4Sep 11$1.37155.2%121.4%
$70.00Sep 4Sep 11$1.45150.0%118.9%
$71.00Sep 4Sep 25$4.15143.1%113.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 4Sep 18$3.12156.0%118.1%
$70.00Sep 4Sep 11$1.70150.0%118.9%
$71.00Sep 4Sep 18$2.65143.1%117.6%
$68.00Sep 4Sep 11$1.65141.5%118.9%
$69.00Sep 11Sep 25$2.65119.3%113.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.51% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 4$4.40$2.63$7.03$57.97$72.0310.51%
$66.00Sep 4$3.93$3.18$7.11$58.89$73.1110.63%
$68.00Sep 4$3.10$4.20$7.30$60.70$75.3010.91%
$67.00Sep 4$3.93$3.55$7.48$59.52$74.4811.18%
$70.00Sep 4$2.50$5.20$7.70$62.30$77.7011.51%
$71.00Sep 4$2.00$6.10$8.10$62.90$79.1012.11%
$62.00Sep 4$6.45$2.18$8.63$53.37$70.6312.90%
$61.00Sep 4$7.20$1.48$8.68$52.32$69.6812.97%
$70.00Sep 11$3.95$6.90$10.85$59.15$80.8516.22%
$67.50Oct 16$9.40$9.70$19.10$48.40$86.6028.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 4.30% of stock, avg 11.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$58.00Sep 11$0.98$1.90$2.88$55.12$82.88
$80.00$59.00Sep 11$0.98$2.35$3.33$55.67$83.33
$79.00$58.00Sep 11$1.70$1.90$3.60$54.40$82.60
$80.00$60.00Sep 11$0.98$2.38$3.36$56.64$83.36
$79.00$59.00Sep 11$1.70$2.35$4.05$54.95$83.05
$79.00$60.00Sep 11$1.70$2.38$4.08$55.92$83.08
$76.00$58.00Sep 11$2.10$1.90$4.00$54.00$80.00
$72.00$62.00Sep 4$2.00$2.18$4.18$57.82$76.18
$71.00$62.00Sep 4$2.00$2.18$4.18$57.82$75.18
$76.00$60.00Sep 11$2.10$2.38$4.48$55.52$80.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.03, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5778/79Sep 4$0.67$0.3368%2.03$56.33$78.67
61/6275/76Sep 4$0.85$0.1550%5.67$61.15$75.85
56/5777/78Sep 4$0.55$0.4565%1.22$56.45$77.55
56/5772/73Sep 4$0.67$0.3352%2.03$56.33$72.67
56/5775/76Sep 4$0.40$0.6065%0.67$56.60$75.40
58/5976/79Sep 11$0.85$2.1547%0.40$58.15$76.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Sep 4$0.10$0.9010%9.00
$61.00$62.00$63.00Sep 4$0.10$0.907%9.00
$60.00$61.00$62.00Sep 4$0.35$0.657%1.86
$65.00$66.00$67.00Sep 4$0.47$0.539%1.13
$70.00$71.00$72.00Sep 4$0.50$0.507%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Sep 4$0.12$0.881%7.33
$57.50$60.00$62.50Oct 16$0.25$2.258%9.00
$55.00$56.00$57.00Sep 4$0.20$0.804%4.00
$68.00$69.00$70.00Sep 11$0.25$0.756%3.00
$66.00$67.00$68.00Sep 4$0.28$0.729%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.30, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$75.001:2Sep 18-$0.30$5.70
$70.00$76.001:2Sep 11-$0.25$5.75
$61.00$68.001:2Sep 18-$3.70$3.30
$71.00$77.001:2Sep 25-$1.99$4.01
$78.00$79.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Sep 18-$0.55$2.45
$57.00$56.001:2Sep 4-$0.30$0.70
$56.00$55.001:2Sep 4-$0.45$0.55
$62.00$61.001:2Sep 4-$0.78$0.22
$55.00$54.001:2Sep 4-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.28%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$4.200.4115.8%6.28%22.10%2155
$75.00Oct 16$5.000.4312.1%7.47%19.56%5824
$80.00Oct 16$3.400.3819.6%5.08%24.65%7--
$70.00Oct 16$6.500.524.6%9.71%14.33%36349
$67.50Oct 16$7.400.560.9%11.06%11.94%16
$71.00Sep 25$4.200.486.1%6.28%12.39%43--
$68.00Sep 18$5.500.531.6%8.22%9.85%22
$77.00Sep 25$2.050.3615.1%3.06%18.14%17
$69.00Sep 18$3.800.503.1%5.68%8.80%111
$75.00Sep 18$1.600.3412.1%2.39%14.48%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,836
Total Puts 2,682
Put/Call Ratio 0.70
Net Difference 1,154

Prior's Put/Call Breakdown

Total Calls 7,745
Total Puts 6,318
Put/Call Ratio 0.82
Net Difference 1,427

Prior 7-Day Put/Call Summary

Total Calls 69,954
Total Puts 56,205
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All