LRCX - Options Database

LRCX

LAM RESH CORP

$433.33 +5.46%

$432.80 (-0.12%)🌙

as of 06/30 06:38 PM

(6/29 18:42) ◀

Tuesday, June 30, 2026 (6:38pm)

▶ (7/1 18:42)

◀ 6/30 18:38 ▶

Option Volume

Detail

ℹ

Current (06/30) 69,771

Calls: 35,690 (51%)

Puts: 34,081 (49%)

Prior (06/29) 56,471

Calls: 32,115 (57%)

Puts: 24,356 (43%)

Current vs Prior +23.55%

Calls: +11.13% (Calls)

Puts: +39.93% (Puts)

Prior 7-Day Total 367,789

Calls: 204,436 (56%)

Puts: 163,353 (44%)

Prior 7-Day Average 52,541

Calls: 29,205 (56%)

Puts: 23,336 (44%)

Current vs Prior 7-Day Avg +32.79%

Calls: +22.20%

Puts: +46.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $193.56M

Calls: $136.71M (71%)

Puts: $56.85M (29%)

Prior (06/29) $135.64M

Calls: $89.74M (66%)

Puts: $45.90M (34%)

Current vs Prior +42.70%

Calls: +52.35%

Puts: +23.84%

Prior 7-Day Total $759.61M

Calls: $498.46M (66%)

Puts: $261.15M (34%)

Prior 7-Day Average $108.52M

Calls: $71.21M (66%)

Puts: $37.31M (34%)

Current vs Prior 7-Day Avg +78.37%

Calls: +91.98%

Puts: +52.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.95

Prior (06/29) 0.76

Current vs Prior +25.91%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +17.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 324,771

Calls: 154,774 (48%)

Puts: 169,997 (52%)

Prior (06/29) 299,866

Calls: 147,105 (49%)

Puts: 152,761 (51%)

Current vs Prior +8.31%

Prior 7-Day Total 2,054,731

Calls: 999,646 (49%)

Puts: 1,055,085 (51%)

Prior 7-Day Average 293,533

Calls: 142,806 (49%)

Puts: 150,726 (51%)

Current vs Prior 7-Day Avg +10.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.99% | 14.75%10.99% | 14.75%14.75% | 26.85%

Prior 7.52% | 11.98%-- | ---- | --

Current vs Prior -23.37% | -8.26%-- | ---- | --

Prior 7-Day Avg 7.38% | 11.29%-- | ---- | --

Current vs 7-Day Avg -21.92% | -2.64%-- | ---- | --

Prior 7-Day Eod 7.52% | 11.98%-- | ---- | --

Current vs 7-Day Eod -23.37% | -8.26%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.58% | 12.18%

Calls: 15.41% | 12.69%

Puts: 19.76% | 11.66%

Current vs 7-Day Avg -56.95% | -50.89%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($136.71M). Dollar volume significantly above 7-day average (78% higher).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 6.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 2	62.35	64.65	$63.50	3.6%	17	0.94	119
$390.00	Jul 17	55.30	57.65	$56.47	4.2%	35	0.75	892
$365.00	Jul 31	83.35	86.90	$85.13	4.2%	2	0.79	--
$350.00	Jul 31	94.50	98.55	$96.53	4.2%	5	0.83	19
$370.00	Jul 24	74.65	77.95	$76.30	4.3%	13	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	84.30	88.00	$86.15	4.3%	8	0.66	20
$500.00	Jul 17	73.80	77.20	$75.50	4.5%	4	0.76	3
$512.50	Jul 2	77.00	81.40	$79.20	5.6%	2	0.94	--
$470.00	Jul 31	62.80	66.75	$64.78	6.1%	5	0.57	--
$450.00	Jul 17	38.25	40.95	$39.60	6.8%	850	0.55	47

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 2	84.05	87.95	$86.00	4.5%	5	1.00	--
$350.00	Jul 2	81.80	85.55	$83.68	4.5%	11	1.00	173
$352.50	Jul 2	79.05	83.30	$81.18	5.2%	5	1.00	--
$355.00	Jul 2	76.60	81.00	$78.80	5.6%	3	1.00	70
$365.00	Jul 2	66.85	70.90	$68.88	5.9%	4	1.00	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 2	54.95	58.95	$56.95	7.0%	1	0.95	1
$512.50	Jul 2	77.00	81.40	$79.20	5.6%	2	0.94	--
$485.00	Jul 2	50.30	54.50	$52.40	8.0%	1	0.94	--
$465.00	Jul 2	32.30	36.25	$34.28	11.5%	1	0.83	--
$460.00	Jul 2	27.90	31.65	$29.78	12.6%	3	0.79	99

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 37.7K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Jul 17	20.30	23.75	$22.03	15.7%	2.8K	0.43	3.5K
$450.00	Jul 10	14.60	17.80	$16.20	19.8%	1.8K	0.42	391
$500.00	Jul 17	9.30	10.55	$9.93	12.6%	1.2K	0.24	1.4K
$430.00	Jul 2	12.50	14.80	$13.65	16.8%	1.1K	0.56	490
$440.00	Jul 17	26.35	29.85	$28.10	12.5%	695	0.50	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 2	0.30	1.31	$0.81	124.7%	1.4K	0.04	1.7K
$360.00	Jul 2	0.10	1.13	$0.62	166.1%	1.4K	0.03	2.8K
$400.00	Jul 17	14.45	17.30	$15.88	17.9%	1.2K	0.30	2.1K
$450.00	Jul 17	38.25	40.95	$39.60	6.8%	850	0.55	47
$360.00	Jul 17	5.35	7.30	$6.32	30.9%	461	0.14	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 29.6%, max 80.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 2	Jul 31	156.8%	88.6%	76.9%	16	192
$355.00	Jul 2	Jul 17	151.7%	88.2%	72.0%	4	112
$367.50	Jul 2	Jul 17	145.8%	86.7%	68.2%	18	71
$507.50	Jul 2	Jul 10	138.1%	82.3%	67.8%	23	--
$505.00	Jul 2	Jul 10	135.0%	82.3%	64.1%	27	6

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 2	Aug 7	156.8%	86.8%	80.7%	192	372
$347.50	Jul 2	Jul 17	160.5%	89.2%	79.9%	53	199
$355.00	Jul 2	Aug 7	151.7%	86.5%	75.3%	38	174
$352.50	Jul 2	Jul 17	154.8%	88.5%	74.9%	35	439
$367.50	Jul 2	Jul 17	145.8%	86.7%	68.2%	46	147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 21.73, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$470.00	$472.50	Jul 2	$0.11	$2.39	$0.11	21.73	$470.11
$492.50	$495.00	Jul 2	$0.11	$2.39	$0.11	21.73	$492.61
$475.00	$477.50	Jul 2	$0.18	$2.32	$0.18	12.89	$475.18
$487.50	$490.00	Jul 2	$0.18	$2.32	$0.18	12.89	$487.68
$490.00	$492.50	Jul 10	$0.18	$2.32	$0.18	12.89	$490.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$377.50	$375.00	Jul 2	$0.12	$2.38	$0.12	19.83	$377.38
$365.00	$362.50	Jul 10	$0.13	$2.37	$0.13	18.23	$364.87
$390.00	$387.50	Jul 2	$0.14	$2.36	$0.14	16.86	$389.86
$402.50	$400.00	Jul 2	$0.17	$2.33	$0.17	13.71	$402.33
$350.00	$347.50	Jul 17	$0.20	$2.30	$0.20	11.50	$349.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 89.00, avg 1.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$382.50	Jul 10	$2.40	$2.40	$0.10	24.00	$382.40
$352.50	$355.00	Jul 2	$2.38	$2.38	$0.12	19.83	$354.88
$365.00	$367.50	Jul 2	$2.38	$2.38	$0.12	19.83	$367.38
$397.50	$400.00	Jul 2	$2.38	$2.38	$0.12	19.83	$399.88
$382.50	$385.00	Jul 2	$2.35	$2.35	$0.15	15.67	$384.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$512.50	$490.00	Jul 2	$22.25	$22.25	$0.25	89.00	$490.25
$490.00	$485.00	Jul 2	$4.55	$4.55	$0.45	10.11	$485.45
$485.00	$465.00	Jul 2	$18.12	$18.12	$1.88	9.64	$466.88
$465.00	$460.00	Jul 2	$4.50	$4.50	$0.50	9.00	$460.50
$452.50	$450.00	Jul 2	$2.22	$2.22	$0.28	7.93	$450.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $7.57, cheapest $1.56)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 2	Jul 10	$2.37	156.8%	91.8%
$507.50	Jul 2	Jul 10	$2.73	138.1%	82.3%
$505.00	Jul 2	Jul 10	$3.00	135.0%	82.3%
$360.00	Jul 2	Jul 10	$3.05	143.4%	90.0%
$510.00	Jul 2	Jul 10	$3.48	98.2%	82.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 2	Jul 10	$1.56	156.8%	91.8%
$347.50	Jul 2	Jul 10	$1.70	160.5%	95.6%
$352.50	Jul 2	Jul 10	$2.03	154.8%	94.6%
$357.50	Jul 2	Jul 10	$2.09	145.2%	90.0%
$355.00	Jul 2	Jul 10	$2.22	151.7%	94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 5.50% of stock, avg 15.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$435.00	Jul 2	$11.45	$12.40	$23.85	$411.15	$458.85	5.50%
$430.00	Jul 2	$13.65	$10.38	$24.03	$405.97	$454.03	5.55%
$432.50	Jul 2	$12.58	$11.78	$24.36	$408.14	$456.86	5.62%
$437.50	Jul 2	$10.07	$14.38	$24.45	$413.05	$461.95	5.64%
$427.50	Jul 2	$15.33	$9.50	$24.83	$402.67	$452.33	5.73%
$440.00	Jul 2	$9.20	$15.85	$25.05	$414.95	$465.05	5.78%
$425.00	Jul 2	$17.08	$8.32	$25.40	$399.60	$450.40	5.86%
$442.50	Jul 2	$8.25	$17.15	$25.40	$417.10	$467.90	5.86%
$422.50	Jul 2	$18.40	$7.40	$25.80	$396.70	$448.30	5.95%
$445.00	Jul 2	$7.28	$18.98	$26.26	$418.74	$471.26	6.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.39% of stock, avg 12.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$445.00	$422.50	Jul 2	$7.28	$7.40	$14.68	$407.82	$459.68
$445.00	$425.00	Jul 2	$7.28	$8.32	$15.60	$409.40	$460.60
$442.50	$422.50	Jul 2	$8.25	$7.40	$15.65	$406.85	$458.15
$442.50	$425.00	Jul 2	$8.25	$8.32	$16.57	$408.43	$459.07
$440.00	$422.50	Jul 2	$9.20	$7.40	$16.60	$405.90	$456.60
$445.00	$427.50	Jul 2	$7.28	$9.50	$16.78	$410.72	$461.78
$437.50	$422.50	Jul 2	$10.07	$7.40	$17.47	$405.03	$454.97
$440.00	$425.00	Jul 2	$9.20	$8.32	$17.52	$407.48	$457.52
$445.00	$430.00	Jul 2	$7.28	$10.38	$17.66	$412.34	$462.66
$442.50	$427.50	Jul 2	$8.25	$9.50	$17.75	$409.75	$460.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 44.45, avg credit $3.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/355	370/375	Jul 24	$4.89	$0.11	44.45	$350.11	$374.89
355/360	395/400	Jul 31	$4.88	$0.12	40.67	$355.12	$399.88
370/375	400/405	Jul 24	$4.87	$0.13	37.46	$370.13	$404.87
370/375	380/385	Aug 7	$4.87	$0.13	37.46	$370.13	$384.87
370/375	380/385	Jul 24	$4.83	$0.17	28.41	$370.17	$384.83
350/352	360/365	Jul 17	$4.82	$0.18	26.78	$347.68	$364.82
380/385	395/400	Jul 31	$4.82	$0.18	26.78	$380.18	$399.82
360/362	370/372	Jul 17	$2.40	$0.10	24.00	$360.10	$372.40
370/375	390/395	Jul 24	$4.80	$0.20	24.00	$370.20	$394.80
358/360	370/375	Jul 10	$4.78	$0.22	21.73	$355.22	$374.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$435.00	$440.00	$445.00	Jul 17	$0.08	$4.92	61.50
$470.00	$480.00	$490.00	Jul 31	$0.18	$9.82	54.56
$417.50	$420.00	$422.50	Jul 10	$0.05	$2.45	49.00
$467.50	$470.00	$472.50	Jul 10	$0.05	$2.45	49.00
$472.50	$475.00	$477.50	Jul 10	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Jul 31	$0.08	$4.92	61.50
$400.00	$405.00	$410.00	Aug 7	$0.08	$4.92	61.50
$382.50	$385.00	$387.50	Jul 2	$0.05	$2.45	49.00
$390.00	$392.50	$395.00	Jul 10	$0.05	$2.45	49.00
$360.00	$362.50	$365.00	Jul 17	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-15.46, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$500.00	1:2	Jul 24	-$9.40	$10.60
$500.00	$505.00	1:2	Jul 2	-$1.95	$3.05
$500.00	$510.00	1:2	Jul 17	-$7.43	$2.57
$510.00	$515.00	1:2	Jul 10	-$2.67	$2.33
$490.00	$500.00	1:2	Jul 17	-$7.93	$2.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$460.00	1:2	Jul 17	-$15.46	$24.54
$475.00	$452.50	1:2	Jul 10	-$17.94	$4.56
$485.00	$465.00	1:2	Jul 2	-$16.16	$3.84
$375.00	$372.50	1:2	Jul 2	-$0.10	$2.40
$382.50	$380.00	1:2	Jul 2	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 10.63%, avg 3.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$435.00	Aug 7	$46.05	0.55	0.4%	10.63%	11.01%	31	22
$440.00	Aug 7	$43.90	0.54	1.5%	10.13%	11.67%	7	4
$435.00	Jul 31	$42.10	0.55	0.4%	9.72%	10.10%	56	16
$445.00	Aug 7	$41.70	0.52	2.7%	9.62%	12.32%	2	--
$440.00	Jul 31	$39.90	0.53	1.5%	9.21%	10.75%	18	49
$450.00	Aug 7	$39.65	0.50	3.9%	9.15%	13.00%	33	2
$445.00	Jul 31	$37.75	0.51	2.7%	8.71%	11.40%	1	--
$455.00	Aug 7	$37.75	0.49	5.0%	8.71%	13.71%	5	--
$450.00	Jul 31	$37.00	0.50	3.9%	8.54%	12.39%	43	140
$460.00	Aug 7	$35.75	0.47	6.2%	8.25%	14.40%	3	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,690

Total Puts 34,081

Put/Call Ratio 0.95

Net Difference 1,609

Prior's Put/Call Breakdown

Total Calls 32,115

Total Puts 24,356

Put/Call Ratio 0.76

Net Difference 7,759

Prior 7-Day Put/Call Summary

Total Calls 204,436

Total Puts 163,353

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card