LRCX - Options Database

LRCX

LAM RESH CORP

$391.26 -9.71%

$396.63 (+1.37%)🌙

as of 07/01 06:42 PM

(6/30 18:38) ◀

Wednesday, July 1, 2026 (6:42pm)

▶ (7/2 18:40)

◀ 7/1 18:42 ▶

Option Volume

Detail

ℹ

Current (07/01) 64,278

Calls: 34,754 (54%)

Puts: 29,524 (46%)

Prior (06/30) 69,771

Calls: 35,690 (51%)

Puts: 34,081 (49%)

Current vs Prior -7.87%

Calls: -2.62% (Calls)

Puts: -13.37% (Puts)

Prior 7-Day Total 370,069

Calls: 210,467 (57%)

Puts: 159,602 (43%)

Prior 7-Day Average 52,867

Calls: 30,066 (57%)

Puts: 22,800 (43%)

Current vs Prior 7-Day Avg +21.58%

Calls: +15.59%

Puts: +29.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $165.17M

Calls: $111.70M (68%)

Puts: $53.47M (32%)

Prior (06/30) $193.56M

Calls: $136.71M (71%)

Puts: $56.85M (29%)

Current vs Prior -14.67%

Calls: -18.29%

Puts: -5.95%

Prior 7-Day Total $833.09M

Calls: $556.36M (67%)

Puts: $276.73M (33%)

Prior 7-Day Average $119.01M

Calls: $79.48M (67%)

Puts: $39.53M (33%)

Current vs Prior 7-Day Avg +38.78%

Calls: +40.54%

Puts: +35.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.85

Prior (06/30) 0.95

Current vs Prior -11.04%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +10.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 355,921

Calls: 161,288 (45%)

Puts: 194,633 (55%)

Prior (06/30) 324,771

Calls: 154,774 (48%)

Puts: 169,997 (52%)

Current vs Prior +9.59%

Prior 7-Day Total 2,040,469

Calls: 978,161 (48%)

Puts: 1,062,308 (52%)

Prior 7-Day Average 291,495

Calls: 139,737 (48%)

Puts: 151,758 (52%)

Current vs Prior 7-Day Avg +22.10%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.63% | 14.37%10.63% | 14.37%14.37% | 26.81%

Prior 5.76% | 10.99%-- | ---- | --

Current vs Prior -25.74% | -3.27%-- | ---- | --

Prior 7-Day Avg 6.91% | 11.15%-- | ---- | --

Current vs 7-Day Avg -38.02% | -4.69%-- | ---- | --

Prior 7-Day Eod 5.76% | 10.99%-- | ---- | --

Current vs 7-Day Eod -25.74% | -3.27%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.92% | 10.66%

Calls: 13.29% | 11.06%

Puts: 18.56% | 10.26%

Current vs 7-Day Avg -52.46% | -43.91%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($111.70M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 7.4%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 7	85.20	89.10	$87.15	4.5%	1	0.81	--
$315.00	Jul 24	82.00	86.10	$84.05	4.9%	2	0.87	6
$320.00	Jul 17	75.15	79.00	$77.08	5.0%	506	0.88	180
$315.00	Jul 2	74.70	78.55	$76.63	5.0%	2	0.97	--
$320.00	Jul 10	72.05	75.95	$74.00	5.3%	12	0.94	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Aug 7	85.00	88.70	$86.85	4.3%	2	0.67	2
$455.00	Jul 17	68.80	72.30	$70.55	5.0%	2	0.78	41
$430.00	Jul 31	60.35	63.75	$62.05	5.5%	3	0.59	13
$457.50	Jul 10	66.60	70.40	$68.50	5.5%	20	0.88	--
$460.00	Jul 2	66.65	70.50	$68.58	5.6%	66	1.00	101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 2	69.65	73.55	$71.60	5.4%	523	1.00	517
$330.00	Jul 2	59.75	63.85	$61.80	6.6%	7	0.98	--
$340.00	Jul 2	49.85	53.95	$51.90	7.9%	2	0.98	--
$335.00	Jul 2	54.70	58.50	$56.60	6.7%	1	0.98	--
$350.00	Jul 2	39.95	43.95	$41.95	9.5%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 2	46.50	50.55	$48.53	8.3%	2	1.00	43
$455.00	Jul 2	61.55	65.55	$63.55	6.3%	28	1.00	--
$460.00	Jul 2	66.65	70.50	$68.58	5.6%	66	1.00	101
$427.50	Jul 2	34.00	38.20	$36.10	11.6%	1	0.97	--
$430.00	Jul 2	36.50	40.60	$38.55	10.6%	29	0.97	76

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 38.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 17	5.65	7.65	$6.65	30.1%	2.0K	0.19	5.3K
$400.00	Jul 17	22.30	25.80	$24.05	14.6%	2.0K	0.49	2.5K
$430.00	Jul 17	13.05	14.00	$13.53	7.0%	1.1K	0.33	728
$400.00	Jul 2	4.00	4.75	$4.38	17.1%	690	0.35	2.1K
$410.00	Jul 2	1.50	2.20	$1.85	37.8%	525	0.18	451

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 2	11.25	13.75	$12.50	20.0%	785	0.66	348
$317.50	Jul 10	0.43	3.35	$1.89	154.5%	752	0.07	274
$402.50	Jul 2	12.65	15.85	$14.25	22.5%	613	0.71	54
$360.00	Jul 10	7.25	9.30	$8.28	24.8%	544	0.24	256
$390.00	Jul 2	5.75	8.45	$7.10	38.0%	482	0.46	560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 50.7%, max 181.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 2	Jul 24	247.3%	87.8%	181.8%	4	6
$467.50	Jul 2	Jul 10	219.6%	81.7%	168.8%	36	90
$462.50	Jul 2	Jul 10	209.4%	80.3%	160.8%	31	70
$457.50	Jul 2	Jul 10	194.1%	81.0%	139.7%	76	212
$452.50	Jul 2	Jul 10	188.3%	79.4%	137.2%	78	179

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Jul 2	Jul 17	247.1%	89.3%	176.6%	34	279
$317.50	Jul 2	Jul 17	247.6%	90.0%	175.0%	222	223
$315.00	Jul 2	Aug 7	247.3%	90.6%	173.1%	100	210
$327.50	Jul 2	Jul 17	191.6%	89.4%	114.4%	138	312
$450.00	Jul 2	Jul 17	179.3%	83.9%	113.8%	79	900

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 24.00, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$445.00	$447.50	Jul 10	$0.10	$2.40	$0.10	24.00	$445.10
$447.50	$450.00	Jul 2	$0.11	$2.39	$0.11	21.73	$447.61
$417.50	$420.00	Jul 2	$0.20	$2.30	$0.20	11.50	$417.70
$425.00	$427.50	Jul 2	$0.20	$2.30	$0.20	11.50	$425.20
$410.00	$412.50	Jul 2	$0.23	$2.27	$0.23	9.87	$410.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$317.50	$315.00	Jul 2	$0.12	$2.38	$0.12	19.83	$317.38
$345.00	$342.50	Jul 2	$0.16	$2.34	$0.16	14.63	$344.84
$367.50	$365.00	Jul 2	$0.16	$2.34	$0.16	14.63	$367.34
$365.00	$362.50	Jul 2	$0.17	$2.33	$0.17	13.71	$364.83
$342.50	$340.00	Jul 10	$0.17	$2.33	$0.17	13.71	$342.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 49.00, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$330.00	Jul 2	$9.80	$9.80	$0.20	49.00	$329.80
$350.00	$355.00	Jul 2	$4.80	$4.80	$0.20	24.00	$354.80
$322.50	$325.00	Jul 10	$2.39	$2.39	$0.11	21.73	$324.89
$355.00	$360.00	Jul 2	$4.77	$4.77	$0.23	20.74	$359.77
$327.50	$330.00	Jul 10	$2.38	$2.38	$0.12	19.83	$329.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$417.50	Jul 2	$2.35	$2.35	$0.15	15.67	$417.65
$422.50	$420.00	Jul 2	$2.35	$2.35	$0.15	15.67	$420.15
$432.50	$430.00	Jul 10	$2.35	$2.35	$0.15	15.67	$430.15
$450.00	$442.50	Jul 10	$6.90	$6.90	$0.60	11.50	$443.10
$417.50	$415.00	Jul 2	$2.27	$2.27	$0.23	9.87	$415.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $7.54, cheapest $1.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$467.50	Jul 2	Jul 10	$1.02	219.6%	81.7%
$462.50	Jul 2	Jul 10	$1.25	209.4%	80.3%
$457.50	Jul 2	Jul 10	$1.92	194.1%	81.0%
$452.50	Jul 2	Jul 10	$2.11	188.3%	79.4%
$465.00	Jul 2	Jul 10	$2.23	158.2%	82.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Jul 2	Jul 10	$1.07	247.6%	95.8%
$322.50	Jul 2	Jul 10	$1.14	247.1%	94.3%
$315.00	Jul 2	Jul 10	$1.27	247.3%	99.5%
$320.00	Jul 2	Jul 10	$1.52	160.3%	89.1%
$325.00	Jul 2	Jul 10	$2.08	173.1%	91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 3.97% of stock, avg 14.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$387.50	Jul 2	$9.70	$5.82	$15.52	$371.98	$403.02	3.97%
$390.00	Jul 2	$8.45	$7.10	$15.55	$374.45	$405.55	3.97%
$392.50	Jul 2	$7.53	$8.30	$15.83	$376.67	$408.33	4.05%
$395.00	Jul 2	$6.25	$9.73	$15.98	$379.02	$410.98	4.08%
$397.50	Jul 2	$5.15	$10.80	$15.95	$381.55	$413.45	4.08%
$385.00	Jul 2	$11.52	$4.93	$16.45	$368.55	$401.45	4.20%
$400.00	Jul 2	$4.38	$12.50	$16.88	$383.12	$416.88	4.31%
$382.50	Jul 2	$13.13	$3.99	$17.12	$365.38	$399.62	4.38%
$402.50	Jul 2	$3.44	$14.25	$17.69	$384.81	$420.19	4.52%
$380.00	Jul 2	$15.08	$3.30	$18.38	$361.62	$398.38	4.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.72% of stock, avg 12.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$380.00	Jul 2	$3.44	$3.30	$6.74	$373.26	$409.24
$402.50	$382.50	Jul 2	$3.44	$3.99	$7.43	$375.07	$409.93
$400.00	$380.00	Jul 2	$4.38	$3.30	$7.68	$372.32	$407.68
$400.00	$382.50	Jul 2	$4.38	$3.99	$8.37	$374.13	$408.37
$402.50	$385.00	Jul 2	$3.44	$4.93	$8.37	$376.63	$410.87
$397.50	$380.00	Jul 2	$5.15	$3.30	$8.45	$371.55	$405.95
$397.50	$382.50	Jul 2	$5.15	$3.99	$9.14	$373.36	$406.64
$402.50	$387.50	Jul 2	$3.44	$5.82	$9.26	$378.24	$411.76
$400.00	$385.00	Jul 2	$4.38	$4.93	$9.31	$375.69	$409.31
$395.00	$380.00	Jul 2	$6.25	$3.30	$9.55	$370.45	$404.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 44.45, avg credit $4.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/318	355/360	Jul 2	$4.89	$0.11	44.45	$312.61	$359.89
322/325	330/335	Jul 17	$4.88	$0.12	40.67	$320.12	$334.88
320/322	340/345	Jul 10	$4.87	$0.13	37.46	$317.63	$344.87
355/360	365/370	Jul 31	$4.87	$0.13	37.46	$355.13	$369.87
360/365	370/375	Jul 24	$4.86	$0.14	34.71	$360.14	$374.86
355/360	370/375	Jul 24	$4.85	$0.15	32.33	$355.15	$374.85
360/365	370/375	Aug 7	$4.84	$0.16	30.25	$360.16	$374.84
328/330	340/345	Jul 10	$4.83	$0.17	28.41	$325.17	$344.83
315/318	335/340	Jul 2	$4.82	$0.18	26.78	$312.68	$339.82
330/335	360/365	Jul 31	$4.80	$0.20	24.00	$330.20	$364.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Jul 24	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Jul 17	$0.07	$4.93	70.43
$440.00	$445.00	$450.00	Jul 17	$0.07	$4.93	70.43
$445.00	$450.00	$455.00	Jul 24	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Jul 24	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$410.00	$420.00	Aug 7	$0.08	$9.92	124.00
$360.00	$365.00	$370.00	Jul 31	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Jul 31	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Jul 24	$0.08	$4.92	61.50
$375.00	$380.00	$385.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.08, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$427.50	1:2	Jul 2	-$0.08	$2.42
$420.00	$422.50	1:2	Jul 2	-$0.09	$2.41
$427.50	$430.00	1:2	Jul 2	-$0.28	$2.22
$422.50	$425.00	1:2	Jul 2	-$0.49	$2.01
$417.50	$420.00	1:2	Jul 2	-$0.65	$1.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$342.50	1:2	Jul 2	-$0.09	$2.41
$332.50	$330.00	1:2	Jul 2	-$0.17	$2.33
$342.50	$340.00	1:2	Jul 2	-$0.19	$2.31
$335.00	$332.50	1:2	Jul 2	-$0.25	$2.25
$337.50	$335.00	1:2	Jul 2	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 10.25%, avg 3.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Aug 7	$40.10	0.55	1.0%	10.25%	11.20%	2	--
$400.00	Aug 7	$37.80	0.53	2.2%	9.66%	11.89%	13	10
$395.00	Jul 31	$36.60	0.54	1.0%	9.35%	10.31%	7	78
$405.00	Aug 7	$35.70	0.51	3.5%	9.12%	12.64%	6	6
$400.00	Jul 31	$34.55	0.52	2.2%	8.83%	11.06%	56	128
$410.00	Aug 7	$33.70	0.49	4.8%	8.61%	13.40%	21	6
$405.00	Jul 31	$32.20	0.50	3.5%	8.23%	11.74%	28	27
$415.00	Aug 7	$31.75	0.47	6.1%	8.11%	14.18%	51	39
$410.00	Jul 31	$30.30	0.48	4.8%	7.74%	12.53%	15	61
$420.00	Aug 7	$29.95	0.46	7.3%	7.65%	15.00%	20	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,754

Total Puts 29,524

Put/Call Ratio 0.85

Net Difference 5,230

Prior's Put/Call Breakdown

Total Calls 35,690

Total Puts 34,081

Put/Call Ratio 0.95

Net Difference 1,609

Prior 7-Day Put/Call Summary

Total Calls 210,467

Total Puts 159,602

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card