LRCX - Options Database

LRCX

LAM RESH CORP

$351.41 -10.19%

$353.94 (+0.72%)🌙

as of 07/02 06:40 PM

(7/1 18:42) ◀

Thursday, July 2, 2026 (6:40pm)

▶ (7/6 18:41)

◀ 7/2 18:40 ▶

Option Volume

Detail

ℹ

Current (07/02) 96,122

Calls: 49,354 (51%)

Puts: 46,768 (49%)

Prior (07/01) 64,278

Calls: 34,754 (54%)

Puts: 29,524 (46%)

Current vs Prior +49.54%

Calls: +42.01% (Calls)

Puts: +58.41% (Puts)

Prior 7-Day Total 407,165

Calls: 230,198 (57%)

Puts: 176,967 (43%)

Prior 7-Day Average 58,166

Calls: 32,885 (57%)

Puts: 25,281 (43%)

Current vs Prior 7-Day Avg +65.25%

Calls: +50.08%

Puts: +84.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $180.17M

Calls: $92.72M (51%)

Puts: $87.45M (49%)

Prior (07/01) $165.17M

Calls: $111.70M (68%)

Puts: $53.47M (32%)

Current vs Prior +9.08%

Calls: -16.99%

Puts: +63.56%

Prior 7-Day Total $918.82M

Calls: $613.67M (67%)

Puts: $305.16M (33%)

Prior 7-Day Average $131.26M

Calls: $87.67M (67%)

Puts: $43.59M (33%)

Current vs Prior 7-Day Avg +37.26%

Calls: +5.76%

Puts: +100.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.95

Prior (07/01) 0.85

Current vs Prior +11.55%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +22.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 388,792

Calls: 184,313 (47%)

Puts: 204,479 (53%)

Prior (07/01) 355,921

Calls: 161,288 (45%)

Puts: 194,633 (55%)

Current vs Prior +9.24%

Prior 7-Day Total 2,165,444

Calls: 1,077,282 (48%)

Puts: 1,187,159 (52%)

Prior 7-Day Average 309,349

Calls: 153,897 (48%)

Puts: 169,594 (52%)

Current vs Prior 7-Day Avg +25.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.15% | 10.63%14.79% | 27.83%

Prior 4.28% | 10.63%-- | --

Current vs Prior +148.41% | +39.13%-- | --

Prior 7-Day Avg 6.36% | 11.06%-- | --

Current vs 7-Day Avg +67.32% | +33.63%-- | --

Prior 7-Day Eod 4.28% | 10.63%-- | --

Current vs 7-Day Eod +148.41% | +39.13%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.27% | 8.93%

Calls: 11.30% | 9.24%

Puts: 17.15% | 9.60%

Current vs 7-Day Avg -42.97% | -33.02%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 171 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 7	78.50	82.30	$80.40	4.7%	1	0.80	--
$300.00	Jul 24	60.60	63.60	$62.10	4.8%	5	0.79	38
$285.00	Jul 24	72.30	76.00	$74.15	5.0%	1	0.84	--
$305.00	Jul 17	53.45	56.30	$54.88	5.2%	93	0.79	2
$282.50	Jul 10	68.80	72.50	$70.65	5.2%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Jul 17	66.60	69.05	$67.82	3.6%	2	0.79	43
$410.00	Jul 17	64.30	66.95	$65.63	4.0%	20	0.78	96
$410.00	Jul 31	72.90	76.05	$74.47	4.2%	3	0.68	78
$395.00	Jul 17	52.40	54.70	$53.55	4.3%	412	0.72	80
$385.00	Jul 31	55.20	57.65	$56.43	4.3%	9	0.59	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 2	64.40	68.40	$66.40	6.0%	18	1.00	4
$290.00	Jul 2	59.40	63.35	$61.38	6.4%	1	1.00	--
$295.00	Jul 2	54.40	58.00	$56.20	6.4%	2	1.00	--
$300.00	Jul 2	49.40	53.00	$51.20	7.0%	1	1.00	--
$310.00	Jul 2	39.50	43.00	$41.25	8.5%	2	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Jul 2	64.50	68.00	$66.25	5.3%	5	1.00	23
$420.00	Jul 2	67.00	70.50	$68.75	5.1%	67	1.00	137
$385.00	Jul 2	32.20	35.40	$33.80	9.5%	90	1.00	115
$387.50	Jul 2	34.50	38.10	$36.30	9.9%	151	1.00	86
$397.50	Jul 2	44.50	48.10	$46.30	7.8%	30	1.00	91

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 58.6K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 10	5.20	6.95	$6.08	28.8%	2.2K	0.25	927
$375.00	Jul 10	7.65	9.65	$8.65	23.1%	1.9K	0.32	106
$392.50	Jul 2	0.00	0.15	$0.08	187.5%	1.8K	0.01	1.8K
$402.50	Jul 2	0.00	0.20	$0.10	200.0%	1.8K	0.01	2.0K
$400.00	Jul 2	0.00	0.01	$0.01	100.0%	1.7K	0.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	7.00	10.50	$8.75	40.0%	1.9K	0.97	2.8K
$327.50	Jul 10	8.05	9.20	$8.63	13.3%	1.6K	0.28	68
$310.00	Jul 2	0.00	0.05	$0.03	166.7%	968	0.01	473
$362.50	Jul 10	22.80	25.65	$24.23	11.8%	738	0.57	143
$337.50	Jul 2	0.01	0.10	$0.06	150.0%	638	0.02	564

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 525.8%, max 1442.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Jul 2	Jul 17	1465.0%	95.0%	1442.1%	3	--
$305.00	Jul 2	Jul 24	1288.0%	93.0%	1284.9%	40	--
$307.50	Jul 2	Jul 17	1229.0%	94.0%	1207.4%	4	5
$407.50	Jul 2	Jul 17	1100.0%	88.0%	1150.0%	99	166
$415.00	Jul 2	Aug 7	1109.0%	91.0%	1118.7%	258	266

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Jul 2	Jul 17	1465.0%	95.0%	1442.1%	4	44
$287.50	Jul 2	Jul 10	1536.0%	101.0%	1420.8%	230	1
$305.00	Jul 2	Jul 31	1288.0%	95.0%	1255.8%	156	160
$407.50	Jul 2	Jul 10	1100.0%	86.0%	1179.1%	38	261
$415.00	Jul 2	Aug 7	1109.0%	91.0%	1118.7%	15	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 24.00, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$382.50	$385.00	Jul 2	$0.10	$2.40	$0.10	24.00	$382.60
$405.00	$407.50	Jul 10	$0.10	$2.40	$0.10	24.00	$405.10
$397.50	$400.00	Jul 10	$0.12	$2.38	$0.12	19.83	$397.62
$412.50	$415.00	Jul 10	$0.14	$2.36	$0.14	16.86	$412.64
$410.00	$412.50	Jul 10	$0.19	$2.31	$0.19	12.16	$410.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$287.50	Jul 10	$0.14	$2.36	$0.14	16.86	$289.86
$347.50	$345.00	Jul 2	$0.16	$2.34	$0.16	14.62	$347.34
$342.50	$340.00	Jul 2	$0.17	$2.33	$0.17	13.71	$342.33
$300.00	$297.50	Jul 10	$0.17	$2.33	$0.17	13.71	$299.83
$285.00	$282.50	Jul 10	$0.18	$2.32	$0.18	12.89	$284.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 24.00, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$312.50	$315.00	Jul 10	$2.37	$2.37	$0.13	18.23	$314.87
$297.50	$300.00	Jul 17	$2.35	$2.35	$0.15	15.67	$299.85
$282.50	$300.00	Jul 10	$16.17	$16.17	$1.33	12.16	$298.67
$305.00	$310.00	Jul 10	$4.57	$4.57	$0.43	10.63	$309.57
$305.00	$307.50	Jul 2	$2.27	$2.27	$0.23	9.87	$307.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$407.50	$405.00	Jul 10	$2.40	$2.40	$0.10	24.00	$405.10
$415.00	$412.50	Jul 2	$2.37	$2.37	$0.13	18.23	$412.63
$377.50	$375.00	Jul 2	$2.32	$2.32	$0.18	12.89	$375.18
$402.50	$400.00	Jul 10	$2.32	$2.32	$0.18	12.89	$400.18
$417.50	$415.00	Jul 10	$2.30	$2.30	$0.20	11.50	$415.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $7.39, cheapest $1.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 2	Jul 10	$1.84	756.0%	87.0%
$415.00	Jul 2	Jul 10	$1.91	1109.0%	86.0%
$417.50	Jul 2	Jul 10	$1.91	734.0%	86.0%
$412.50	Jul 2	Jul 10	$2.18	971.0%	86.0%
$407.50	Jul 2	Jul 10	$2.35	1100.0%	86.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 2	Jul 10	$1.37	1536.0%	101.0%
$420.00	Jul 2	Jul 10	$1.50	756.0%	87.0%
$417.50	Jul 2	Jul 10	$1.58	734.0%	86.0%
$415.00	Jul 2	Jul 10	$1.78	1109.0%	86.0%
$285.00	Jul 2	Jul 10	$1.81	879.0%	102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.72% of stock, avg 16.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 2	$1.87	$0.66	$2.53	$347.47	$352.53	0.72%
$352.50	Jul 2	$0.59	$2.18	$2.77	$349.73	$355.27	0.79%
$347.50	Jul 2	$3.75	$0.28	$4.03	$343.47	$351.53	1.15%
$355.00	Jul 2	$0.18	$4.14	$4.32	$350.68	$359.32	1.23%
$345.00	Jul 2	$6.20	$0.12	$6.32	$338.68	$351.32	1.80%
$357.50	Jul 2	$0.28	$6.28	$6.56	$350.94	$364.06	1.87%
$360.00	Jul 2	$0.04	$8.75	$8.79	$351.21	$368.79	2.50%
$340.00	Jul 2	$11.20	$0.05	$11.25	$328.75	$351.25	3.20%
$362.50	Jul 2	$0.27	$11.38	$11.65	$350.85	$374.15	3.32%
$365.00	Jul 2	$0.01	$14.08	$14.09	$350.91	$379.09	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.11% of stock, avg 13.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$342.50	Jul 2	$0.18	$0.22	$0.40	$342.10	$355.40
$355.00	$347.50	Jul 2	$0.18	$0.28	$0.46	$347.04	$355.46
$357.50	$342.50	Jul 2	$0.28	$0.22	$0.50	$342.00	$358.00
$357.50	$347.50	Jul 2	$0.28	$0.28	$0.56	$346.94	$358.06
$352.50	$342.50	Jul 2	$0.59	$0.22	$0.81	$341.69	$353.31
$355.00	$350.00	Jul 2	$0.18	$0.66	$0.84	$349.16	$355.84
$352.50	$347.50	Jul 2	$0.59	$0.28	$0.87	$346.63	$353.37
$380.00	$342.50	Jul 2	$0.67	$0.22	$0.89	$341.61	$380.89
$357.50	$350.00	Jul 2	$0.28	$0.66	$0.94	$349.06	$358.44
$380.00	$347.50	Jul 2	$0.67	$0.28	$0.95	$346.55	$380.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 49.00, avg credit $4.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	345/350	Jul 31	$4.90	$0.10	49.00	$315.10	$349.90
292/295	305/310	Jul 10	$4.86	$0.14	34.71	$290.14	$309.86
325/330	335/340	Jul 24	$4.86	$0.14	34.71	$325.14	$339.86
295/298	305/310	Jul 10	$4.85	$0.15	32.33	$292.65	$309.85
290/292	305/310	Jul 10	$4.83	$0.17	28.41	$287.67	$309.83
292/295	300/302	Jul 17	$2.40	$0.10	24.00	$292.60	$302.40
340/345	355/360	Aug 7	$4.80	$0.20	24.00	$340.20	$359.80
292/295	320/322	Jul 10	$2.39	$0.11	21.73	$292.61	$322.39
290/292	302/305	Jul 17	$2.39	$0.11	21.73	$290.11	$304.89
285/288	305/310	Jul 10	$4.77	$0.23	20.74	$282.73	$309.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Jul 31	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Jul 31	$0.10	$4.90	49.00
$360.00	$365.00	$370.00	Jul 31	$0.10	$4.90	49.00
$377.50	$380.00	$382.50	Jul 10	$0.06	$2.44	40.67
$345.00	$350.00	$355.00	Jul 24	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Jul 24	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Jul 24	$0.08	$4.92	61.50
$330.00	$335.00	$340.00	Jul 31	$0.08	$4.92	61.50
$390.00	$400.00	$410.00	Jul 31	$0.16	$9.84	61.50
$295.00	$300.00	$305.00	Jul 24	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.25, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Aug 7	-$25.07	$4.93
$340.00	$345.00	1:2	Jul 2	-$1.20	$3.80
$402.50	$405.00	1:2	Jul 2	$0.00	$2.50
$385.00	$387.50	1:2	Jul 2	-$0.01	$2.49
$397.50	$400.00	1:2	Jul 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$287.50	1:2	Jul 2	-$1.25	$6.25
$320.00	$315.00	1:2	Jul 2	-$0.98	$4.02
$310.00	$305.00	1:2	Jul 2	-$2.11	$2.89
$337.50	$335.00	1:2	Jul 2	-$0.04	$2.46
$340.00	$337.50	1:2	Jul 2	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 10.50%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$36.90	0.54	1.0%	10.50%	11.52%	3	1
$365.00	Aug 14	$36.15	0.52	3.9%	10.29%	14.15%	1	--
$360.00	Aug 7	$34.80	0.52	2.4%	9.90%	12.35%	7	14
$370.00	Aug 14	$34.25	0.50	5.3%	9.75%	15.04%	4	--
$355.00	Jul 31	$33.25	0.53	1.0%	9.46%	10.48%	4	--
$375.00	Aug 14	$32.30	0.48	6.7%	9.19%	15.90%	1	--
$360.00	Jul 31	$31.10	0.51	2.4%	8.85%	11.29%	31	26
$380.00	Aug 14	$30.75	0.46	8.1%	8.75%	16.89%	3	--
$370.00	Aug 7	$30.70	0.48	5.3%	8.74%	14.03%	14	5
$365.00	Jul 31	$29.00	0.49	3.9%	8.25%	12.12%	28	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,354

Total Puts 46,768

Put/Call Ratio 0.95

Net Difference 2,586

Prior's Put/Call Breakdown

Total Calls 34,754

Total Puts 29,524

Put/Call Ratio 0.85

Net Difference 5,230

Prior 7-Day Put/Call Summary

Total Calls 230,198

Total Puts 176,967

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card