LRCX - Options Database

LRCX

LAM RESH CORP

$350.20 -0.34%

(7/2 18:40) ◀

Monday, July 6, 2026 (6:41pm)

▶ (7/7 18:44)

◀ 7/6 18:41 ▶

Option Volume

Detail

ℹ

Current (07/06) 41,411

Calls: 16,627 (40%)

Puts: 24,784 (60%)

Prior (07/02) 96,122

Calls: 49,354 (51%)

Puts: 46,768 (49%)

Current vs Prior -56.92%

Calls: -66.31% (Calls)

Puts: -47.01% (Puts)

Prior 7-Day Total 404,572

Calls: 219,958 (54%)

Puts: 184,614 (46%)

Prior 7-Day Average 67,428

Calls: 31,422 (54%)

Puts: 26,373 (46%)

Current vs Prior 7-Day Avg -38.59%

Calls: -47.09%

Puts: -6.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $87.08M

Calls: $39.24M (45%)

Puts: $47.84M (55%)

Prior (07/02) $180.17M

Calls: $92.72M (51%)

Puts: $87.45M (49%)

Current vs Prior -51.67%

Calls: -57.68%

Puts: -45.30%

Prior 7-Day Total $912.44M

Calls: $581.72M (64%)

Puts: $330.72M (36%)

Prior 7-Day Average $152.07M

Calls: $83.10M (64%)

Puts: $47.25M (36%)

Current vs Prior 7-Day Avg -42.74%

Calls: -52.78%

Puts: +1.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 1.49

Prior (07/02) 0.95

Current vs Prior +57.30%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +77.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 330,048

Calls: 145,733 (44%)

Puts: 184,315 (56%)

Prior (07/02) 388,792

Calls: 184,313 (47%)

Puts: 204,479 (53%)

Current vs Prior -15.11%

Prior 7-Day Total 2,001,203

Calls: 956,338 (48%)

Puts: 1,044,865 (52%)

Prior 7-Day Average 333,533

Calls: 159,389 (48%)

Puts: 174,144 (52%)

Current vs Prior 7-Day Avg -1.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.99% | 13.73%13.73% | 27.17%

Prior 10.63% | 14.79%-- | --

Current vs Prior -15.47% | -7.15%-- | --

Prior 7-Day Avg 6.82% | 11.74%-- | --

Current vs 7-Day Avg +31.89% | +16.97%-- | --

Prior 7-Day Eod 10.63% | 14.79%-- | --

Current vs 7-Day Eod -15.47% | -7.15%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.32% | 8.32%

Calls: 8.78% | 7.94%

Puts: 15.87% | 8.71%

Current vs 7-Day Avg -38.57% | -28.15%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 7.2%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 7	69.50	72.80	$71.15	4.6%	12	0.77	--
$282.50	Jul 17	69.60	73.00	$71.30	4.8%	12	0.88	--
$300.00	Aug 7	66.10	69.35	$67.72	4.8%	8	0.76	42
$305.00	Jul 10	46.35	48.70	$47.53	4.9%	1	0.88	37
$290.00	Aug 14	75.15	79.10	$77.13	5.1%	2	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 17	73.65	76.05	$74.85	3.2%	2	0.84	--
$392.50	Jul 17	50.05	52.20	$51.13	4.2%	1	0.73	--
$405.00	Aug 7	71.75	75.00	$73.38	4.4%	1	0.65	--
$395.00	Jul 31	61.40	64.20	$62.80	4.5%	2	0.64	12
$395.00	Aug 14	67.60	70.70	$69.15	4.5%	1	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	50.15	53.75	$51.95	6.9%	10	0.90	--
$302.50	Jul 10	47.85	51.50	$49.68	7.3%	2	0.89	--
$282.50	Jul 17	69.60	73.00	$71.30	4.8%	12	0.88	--
$305.00	Jul 10	46.35	48.70	$47.53	4.9%	1	0.88	37
$290.00	Jul 17	63.05	66.90	$64.97	5.9%	10	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 10	69.10	72.55	$70.82	4.9%	2	0.94	69
$415.00	Jul 10	64.10	67.70	$65.90	5.5%	5	0.94	--
$412.50	Jul 10	61.85	65.40	$63.63	5.6%	2	0.93	105
$410.00	Jul 10	59.45	62.95	$61.20	5.7%	10	0.93	227
$407.50	Jul 10	57.10	60.70	$58.90	6.1%	5	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 26.3K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	3.80	5.60	$4.70	38.3%	886	0.23	492
$400.00	Jul 10	1.71	2.10	$1.91	20.4%	386	0.11	813
$400.00	Jul 17	7.00	8.25	$7.63	16.4%	290	0.24	2.4K
$390.00	Jul 10	2.22	3.85	$3.04	53.6%	268	0.16	267
$365.00	Jul 10	8.60	9.50	$9.05	9.9%	256	0.37	336

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 17	9.85	10.90	$10.38	10.1%	3.5K	0.26	31
$340.00	Jul 31	28.45	30.85	$29.65	8.1%	2.9K	0.41	88
$290.00	Jul 31	10.10	12.40	$11.25	20.4%	2.8K	0.20	221
$315.00	Jul 17	9.50	10.45	$9.98	9.5%	963	0.25	146
$300.00	Jul 10	1.61	2.45	$2.03	41.4%	523	0.10	458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 11.7%, max 32.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 10	Aug 7	119.3%	94.6%	26.0%	18	42
$305.00	Jul 10	Aug 7	117.3%	93.7%	25.2%	13	48
$315.00	Jul 10	Aug 14	112.8%	91.3%	23.6%	4	14
$320.00	Jul 10	Aug 7	112.1%	92.4%	21.3%	3	56
$330.00	Jul 10	Aug 14	109.0%	91.6%	19.0%	32	62

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 14	124.3%	93.9%	32.3%	126	338
$305.00	Jul 10	Aug 14	117.3%	91.7%	27.8%	523	309
$295.00	Jul 10	Aug 14	118.2%	93.3%	26.7%	110	225
$300.00	Jul 10	Aug 7	119.3%	94.6%	26.0%	568	493
$285.00	Jul 10	Aug 14	118.1%	94.2%	25.4%	78	221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 21.73, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$407.50	Jul 10	$0.11	$2.39	$0.11	21.73	$405.11
$415.00	$417.50	Jul 17	$0.15	$2.35	$0.15	15.67	$415.15
$412.50	$415.00	Jul 17	$0.17	$2.33	$0.17	13.71	$412.67
$400.00	$402.50	Jul 10	$0.19	$2.31	$0.19	12.16	$400.19
$395.00	$397.50	Jul 10	$0.21	$2.29	$0.21	10.90	$395.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$287.50	Jul 10	$0.14	$2.36	$0.14	16.86	$289.86
$292.50	$290.00	Jul 10	$0.15	$2.35	$0.15	15.67	$292.35
$300.00	$297.50	Jul 10	$0.17	$2.33	$0.17	13.71	$299.83
$310.00	$307.50	Jul 10	$0.27	$2.23	$0.27	8.26	$309.73
$307.50	$305.00	Jul 10	$0.28	$2.22	$0.28	7.93	$307.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 21.73, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$322.50	$325.00	Jul 10	$2.39	$2.39	$0.11	21.73	$324.89
$300.00	$302.50	Jul 10	$2.27	$2.27	$0.23	9.87	$302.27
$302.50	$305.00	Jul 10	$2.15	$2.15	$0.35	6.14	$304.65
$312.50	$315.00	Jul 10	$2.12	$2.12	$0.38	5.58	$314.62
$282.50	$290.00	Jul 17	$6.33	$6.33	$1.17	5.41	$288.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$387.50	Jul 10	$2.30	$2.30	$0.20	11.50	$387.70
$410.00	$407.50	Jul 10	$2.30	$2.30	$0.20	11.50	$407.70
$415.00	$410.00	Jul 17	$4.60	$4.60	$0.40	11.50	$410.40
$415.00	$412.50	Jul 10	$2.27	$2.27	$0.23	9.87	$412.73
$387.50	$385.00	Jul 10	$2.25	$2.25	$0.25	9.00	$385.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $6.42, cheapest $2.41)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$2.41	103.7%	97.6%
$310.00	Jul 17	Jul 24	$3.33	101.5%	93.8%
$420.00	Jul 10	Jul 17	$3.65	105.9%	96.7%
$417.50	Jul 10	Jul 17	$4.22	104.6%	98.8%
$412.50	Jul 10	Jul 17	$4.37	102.8%	96.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Jul 10	Jul 17	$2.74	122.9%	106.7%
$290.00	Jul 10	Jul 17	$2.99	124.3%	103.7%
$287.50	Jul 10	Jul 17	$3.08	125.4%	106.6%
$285.00	Jul 10	Jul 17	$3.16	118.1%	107.0%
$292.50	Jul 10	Jul 17	$3.29	122.9%	103.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 8.58% of stock, avg 16.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 10	$16.40	$13.65	$30.05	$317.45	$377.55	8.58%
$350.00	Jul 10	$15.13	$14.95	$30.08	$319.92	$380.08	8.59%
$345.00	Jul 10	$17.52	$12.63	$30.15	$314.85	$375.15	8.61%
$352.50	Jul 10	$13.85	$16.35	$30.20	$322.30	$382.70	8.62%
$357.50	Jul 10	$11.50	$18.83	$30.33	$327.17	$387.83	8.66%
$355.00	Jul 10	$12.93	$17.68	$30.61	$324.39	$385.61	8.74%
$342.50	Jul 10	$19.23	$11.65	$30.88	$311.62	$373.38	8.82%
$340.00	Jul 10	$20.35	$10.58	$30.93	$309.07	$370.93	8.83%
$360.00	Jul 10	$10.93	$20.20	$31.13	$328.87	$391.13	8.89%
$362.50	Jul 10	$9.80	$21.95	$31.75	$330.75	$394.25	9.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.82% of stock, avg 14.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Jul 10	$9.80	$10.58	$20.38	$319.62	$382.88
$362.50	$342.50	Jul 10	$9.80	$11.65	$21.45	$321.05	$383.95
$360.00	$340.00	Jul 10	$10.93	$10.58	$21.51	$318.49	$381.51
$357.50	$340.00	Jul 10	$11.50	$10.58	$22.08	$317.92	$379.58
$362.50	$345.00	Jul 10	$9.80	$12.63	$22.43	$322.57	$384.93
$360.00	$342.50	Jul 10	$10.93	$11.65	$22.58	$319.92	$382.58
$357.50	$342.50	Jul 10	$11.50	$11.65	$23.15	$319.35	$380.65
$362.50	$347.50	Jul 10	$9.80	$13.65	$23.45	$324.05	$385.95
$355.00	$340.00	Jul 10	$12.93	$10.58	$23.51	$316.49	$378.51
$360.00	$345.00	Jul 10	$10.93	$12.63	$23.56	$321.44	$383.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 28.41, avg credit $4.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	300/305	Jul 24	$4.83	$0.17	28.41	$285.17	$304.83
330/335	340/345	Jul 31	$4.83	$0.17	28.41	$330.17	$344.83
305/310	315/320	Aug 7	$4.83	$0.17	28.41	$305.17	$319.83
302/305	320/322	Jul 17	$2.40	$0.10	24.00	$302.60	$322.40
330/335	345/350	Jul 31	$4.80	$0.20	24.00	$330.20	$349.80
295/298	320/322	Jul 10	$2.39	$0.11	21.73	$295.11	$322.39
308/310	312/315	Jul 10	$2.39	$0.11	21.73	$307.61	$314.89
300/302	320/322	Jul 17	$2.39	$0.11	21.73	$300.11	$322.39
305/308	320/322	Jul 17	$2.39	$0.11	21.73	$305.11	$322.39
310/315	320/325	Jul 24	$4.78	$0.22	21.73	$310.22	$324.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Aug 14	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 7	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Jul 24	$0.09	$4.91	54.56
$350.00	$355.00	$360.00	Jul 31	$0.10	$4.90	49.00
$355.00	$360.00	$365.00	Jul 31	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$340.00	$350.00	Aug 14	$0.05	$9.95	199.00
$350.00	$355.00	$360.00	Aug 14	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Jul 24	$0.08	$4.92	61.50
$290.00	$295.00	$300.00	Jul 31	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Jul 24	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-15.76, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$330.00	1:2	Jul 31	-$15.76	$29.24
$412.50	$415.00	1:2	Jul 10	-$0.64	$1.86
$417.50	$420.00	1:2	Jul 10	-$0.79	$1.71
$407.50	$410.00	1:2	Jul 10	-$0.82	$1.68
$415.00	$417.50	1:2	Jul 10	-$0.96	$1.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$310.00	1:2	Aug 14	-$13.32	$6.68
$287.50	$285.00	1:2	Jul 10	-$0.31	$2.19
$285.00	$282.50	1:2	Jul 10	-$0.78	$1.72
$290.00	$287.50	1:2	Jul 10	-$1.03	$1.47
$297.50	$295.00	1:2	Jul 10	-$1.04	$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 11.01%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 14	$38.55	0.54	1.4%	11.01%	12.38%	4	--
$360.00	Aug 14	$36.25	0.53	2.8%	10.35%	13.15%	11	--
$365.00	Aug 14	$34.25	0.51	4.2%	9.78%	14.01%	10	--
$360.00	Aug 7	$33.20	0.52	2.8%	9.48%	12.28%	9	20
$355.00	Jul 31	$31.65	0.53	1.4%	9.04%	10.41%	5	55
$375.00	Aug 14	$30.95	0.47	7.1%	8.84%	15.92%	1	--
$365.00	Aug 7	$30.75	0.50	4.2%	8.78%	13.01%	15	--
$360.00	Jul 31	$29.50	0.51	2.8%	8.42%	11.22%	5	51
$370.00	Aug 7	$29.10	0.48	5.7%	8.31%	13.96%	4	17
$380.00	Aug 14	$28.60	0.45	8.5%	8.17%	16.68%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,627

Total Puts 24,784

Put/Call Ratio 1.49

Net Difference -8,157

Prior's Put/Call Breakdown

Total Calls 49,354

Total Puts 46,768

Put/Call Ratio 0.95

Net Difference 2,586

Prior 7-Day Put/Call Summary

Total Calls 219,958

Total Puts 184,614

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card