LRCX - Options Database

LRCX

LAM RESH CORP

$326.13 -6.87%

$325.69 (-0.14%)🌙

as of 07/07 06:44 PM

(7/6 18:41) ◀

Tuesday, July 7, 2026 (6:44pm)

▶ (7/8 18:45)

◀ 7/7 18:44 ▶

Option Volume

Detail

ℹ

Current (07/07) 64,312

Calls: 34,624 (54%)

Puts: 29,688 (46%)

Prior (07/06) 41,411

Calls: 16,627 (40%)

Puts: 24,784 (60%)

Current vs Prior +55.30%

Calls: +108.24% (Calls)

Puts: +19.79% (Puts)

Prior 7-Day Total 445,983

Calls: 236,585 (53%)

Puts: 209,398 (47%)

Prior 7-Day Average 63,711

Calls: 33,797 (53%)

Puts: 29,914 (47%)

Current vs Prior 7-Day Avg +0.94%

Calls: +2.44%

Puts: -0.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $119.68M

Calls: $69.73M (58%)

Puts: $49.95M (42%)

Prior (07/06) $87.08M

Calls: $39.24M (45%)

Puts: $47.84M (55%)

Current vs Prior +37.44%

Calls: +77.69%

Puts: +4.43%

Prior 7-Day Total $999.52M

Calls: $620.97M (62%)

Puts: $378.55M (38%)

Prior 7-Day Average $142.79M

Calls: $88.71M (62%)

Puts: $54.08M (38%)

Current vs Prior 7-Day Avg -16.18%

Calls: -21.40%

Puts: -7.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.86

Prior (07/06) 1.49

Current vs Prior -42.48%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -8.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07) 393,611

Calls: 180,045 (46%)

Puts: 213,566 (54%)

Prior (07/06) 330,048

Calls: 145,733 (44%)

Puts: 184,315 (56%)

Current vs Prior +19.26%

Prior 7-Day Total 2,331,251

Calls: 1,102,071 (47%)

Puts: 1,229,180 (53%)

Prior 7-Day Average 333,035

Calls: 157,438 (47%)

Puts: 175,597 (53%)

Current vs Prior 7-Day Avg +18.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.22% | 13.34%13.34% | 27.25%

Prior 8.99% | 13.73%13.73% | 27.17%

Current vs Prior -8.58% | -2.85%-2.85% | +0.30%

Prior 7-Day Avg 7.13% | 12.02%13.73% | 27.17%

Current vs 7-Day Avg +15.32% | +10.95%-2.85% | +0.30%

Prior 7-Day Eod 8.99% | 13.73%-- | --

Current vs 7-Day Eod -8.58% | -2.85%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.64% | 7.99%

Calls: 8.09% | 7.63%

Puts: 15.20% | 8.35%

Current vs 7-Day Avg -34.99% | -25.14%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 7.3%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	72.90	76.10	$74.50	4.3%	3	0.76	346
$280.00	Aug 21	66.30	69.40	$67.85	4.6%	191	0.73	473
$290.00	Aug 21	59.90	62.90	$61.40	4.9%	196	0.69	407
$320.00	Aug 21	44.00	46.45	$45.23	5.4%	77	0.58	1.5K
$300.00	Aug 21	53.90	57.00	$55.45	5.6%	10	0.66	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	74.40	77.20	$75.80	3.7%	2	0.62	--
$390.00	Aug 21	81.50	84.80	$83.15	4.0%	1	0.65	--
$310.00	Aug 21	32.15	33.65	$32.90	4.6%	264	0.38	815
$360.00	Aug 21	60.70	63.80	$62.25	5.0%	19	0.56	5.2K
$370.00	Aug 21	67.10	70.55	$68.82	5.0%	4	0.59	437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	45.65	49.45	$47.55	8.0%	3	0.91	--
$270.00	Jul 17	58.35	62.35	$60.35	6.6%	3	0.86	164
$295.00	Jul 10	32.05	36.15	$34.10	12.0%	1	0.83	--
$280.00	Jul 17	50.05	54.00	$52.03	7.6%	2	0.82	293
$285.00	Jul 17	46.25	49.80	$48.03	7.4%	2	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 10	62.65	66.20	$64.43	5.5%	8	0.96	260
$387.50	Jul 10	60.05	64.10	$62.08	6.5%	26	0.96	--
$382.50	Jul 10	55.50	59.25	$57.38	6.5%	37	0.95	252
$385.00	Jul 10	58.00	61.80	$59.90	6.3%	6	0.95	159
$380.00	Jul 10	53.00	56.60	$54.80	6.6%	38	0.94	263

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 33.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 10	9.65	11.85	$10.75	20.5%	2.2K	0.47	79
$375.00	Jul 10	0.75	1.22	$0.99	47.5%	1.9K	0.07	1.9K
$335.00	Jul 10	7.60	9.40	$8.50	21.2%	1.8K	0.40	227
$385.00	Jul 10	0.35	0.80	$0.57	78.9%	1.8K	0.05	2.6K
$327.50	Jul 10	10.80	12.80	$11.80	16.9%	1.4K	0.50	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	9.50	11.50	$10.50	19.0%	1.4K	0.28	11.2K
$327.50	Jul 10	12.55	14.65	$13.60	15.4%	1.3K	0.50	1.5K
$297.50	Jul 10	2.87	4.45	$3.66	43.2%	1.3K	0.18	72
$300.00	Aug 21	27.70	29.90	$28.80	7.6%	754	0.34	723
$317.50	Jul 17	15.60	18.60	$17.10	17.5%	376	0.41	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 16.0%, max 41.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 10	Aug 21	127.2%	94.5%	34.6%	194	473
$300.00	Jul 10	Aug 21	117.8%	92.3%	27.7%	39	97
$295.00	Jul 10	Aug 7	122.0%	95.7%	27.4%	2	--
$310.00	Jul 10	Aug 21	114.0%	90.5%	25.9%	19	5.0K
$305.00	Jul 10	Aug 7	116.6%	94.5%	23.4%	5	49

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 10	Aug 21	135.0%	95.3%	41.7%	152	998
$275.00	Jul 10	Aug 14	131.9%	95.8%	37.6%	55	282
$280.00	Jul 10	Aug 21	127.2%	94.5%	34.6%	359	2.4K
$265.00	Jul 10	Aug 14	132.0%	98.3%	34.3%	121	56
$285.00	Jul 10	Aug 7	127.1%	96.4%	31.8%	135	260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 18.23, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$382.50	Jul 10	$0.16	$2.34	$0.16	14.63	$380.16
$375.00	$377.50	Jul 17	$0.18	$2.32	$0.18	12.89	$375.18
$375.00	$377.50	Jul 10	$0.19	$2.31	$0.19	12.16	$375.19
$367.50	$370.00	Jul 17	$0.20	$2.30	$0.20	11.50	$367.70
$367.50	$370.00	Jul 10	$0.22	$2.28	$0.22	10.36	$367.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$272.50	$270.00	Jul 10	$0.13	$2.37	$0.13	18.23	$272.37
$280.00	$277.50	Jul 10	$0.13	$2.37	$0.13	18.23	$279.87
$275.00	$272.50	Jul 10	$0.14	$2.36	$0.14	16.86	$274.86
$277.50	$275.00	Jul 10	$0.14	$2.36	$0.14	16.86	$277.36
$290.00	$287.50	Jul 10	$0.19	$2.31	$0.19	12.16	$289.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 15.67, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$295.00	Jul 10	$13.45	$13.45	$1.55	8.68	$293.45
$290.00	$292.50	Jul 17	$2.12	$2.12	$0.38	5.58	$292.12
$295.00	$300.00	Jul 10	$4.18	$4.18	$0.82	5.10	$299.18
$270.00	$280.00	Jul 17	$8.32	$8.32	$1.68	4.95	$278.32
$280.00	$285.00	Jul 17	$4.00	$4.00	$1.00	4.00	$284.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$387.50	Jul 10	$2.35	$2.35	$0.15	15.67	$387.65
$365.00	$362.50	Jul 10	$2.32	$2.32	$0.18	12.89	$362.68
$362.50	$360.00	Jul 10	$2.25	$2.25	$0.25	9.00	$360.25
$385.00	$382.50	Jul 17	$2.23	$2.23	$0.27	8.26	$382.77
$387.50	$385.00	Jul 10	$2.18	$2.18	$0.32	6.81	$385.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $6.61, cheapest $2.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 10	Jul 17	$2.83	107.8%	93.4%
$385.00	Jul 10	Jul 17	$3.21	107.7%	93.0%
$387.50	Jul 10	Jul 17	$3.32	108.4%	95.8%
$382.50	Jul 10	Jul 17	$3.77	103.9%	94.8%
$380.00	Jul 10	Jul 17	$3.83	105.6%	93.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 10	Jul 17	$2.93	107.7%	93.0%
$265.00	Jul 10	Jul 17	$3.02	132.0%	111.8%
$267.50	Jul 10	Jul 17	$3.12	137.9%	111.9%
$382.50	Jul 10	Jul 17	$3.22	103.9%	94.8%
$270.00	Jul 10	Jul 17	$3.33	135.0%	110.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 7.79% of stock, avg 18.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 10	$11.80	$13.60	$25.40	$302.10	$352.90	7.79%
$325.00	Jul 10	$13.20	$12.30	$25.50	$299.50	$350.50	7.82%
$330.00	Jul 10	$10.75	$14.78	$25.53	$304.47	$355.53	7.83%
$322.50	Jul 10	$14.50	$11.08	$25.58	$296.92	$348.08	7.84%
$320.00	Jul 10	$15.98	$9.98	$25.96	$294.04	$345.96	7.96%
$332.50	Jul 10	$9.68	$16.33	$26.01	$306.49	$358.51	7.98%
$335.00	Jul 10	$8.50	$17.55	$26.05	$308.95	$361.05	7.99%
$317.50	Jul 10	$17.60	$9.05	$26.65	$290.85	$344.15	8.17%
$337.50	Jul 10	$7.57	$19.18	$26.75	$310.75	$364.25	8.20%
$315.00	Jul 10	$19.20	$8.15	$27.35	$287.65	$342.35	8.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.82% of stock, avg 15.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Jul 10	$7.57	$8.15	$15.72	$299.28	$353.22
$337.50	$317.50	Jul 10	$7.57	$9.05	$16.62	$300.88	$354.12
$335.00	$315.00	Jul 10	$8.50	$8.15	$16.65	$298.35	$351.65
$335.00	$317.50	Jul 10	$8.50	$9.05	$17.55	$299.95	$352.55
$337.50	$320.00	Jul 10	$7.57	$9.98	$17.55	$302.45	$355.05
$332.50	$315.00	Jul 10	$9.68	$8.15	$17.83	$297.17	$350.33
$335.00	$320.00	Jul 10	$8.50	$9.98	$18.48	$301.52	$353.48
$337.50	$322.50	Jul 10	$7.57	$11.08	$18.65	$303.85	$356.15
$332.50	$317.50	Jul 10	$9.68	$9.05	$18.73	$298.77	$351.23
$330.00	$315.00	Jul 10	$10.75	$8.15	$18.90	$296.10	$348.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 40.67, avg credit $4.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	325/330	Aug 7	$4.88	$0.12	40.67	$305.12	$329.88
295/300	310/315	Jul 24	$4.86	$0.14	34.71	$295.14	$314.86
280/285	310/315	Jul 31	$4.85	$0.15	32.33	$280.15	$314.85
330/340	360/370	Aug 21	$9.68	$0.32	30.25	$330.32	$369.68
320/330	340/350	Aug 21	$9.67	$0.33	29.30	$320.33	$349.67
305/310	325/330	Jul 31	$4.82	$0.18	26.78	$305.18	$329.82
268/270	290/292	Jul 17	$2.40	$0.10	24.00	$267.60	$292.40
278/280	285/288	Jul 17	$2.38	$0.12	19.83	$277.62	$287.38
340/350	360/370	Aug 21	$9.51	$0.49	19.41	$340.49	$369.51
300/305	310/315	Jul 31	$4.75	$0.25	19.00	$300.25	$314.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Jul 31	$0.07	$4.93	70.43
$310.00	$320.00	$330.00	Aug 21	$0.14	$9.86	70.43
$325.00	$330.00	$335.00	Jul 31	$0.09	$4.91	54.56
$300.00	$310.00	$320.00	Aug 21	$0.18	$9.82	54.56
$270.00	$280.00	$290.00	Aug 21	$0.20	$9.80	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 31	$0.06	$4.94	82.33
$280.00	$290.00	$300.00	Aug 21	$0.13	$9.87	75.92
$330.00	$335.00	$340.00	Jul 24	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Aug 7	$0.10	$4.90	49.00
$355.00	$360.00	$365.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.27, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$390.00	1:2	Jul 10	-$0.33	$2.17
$380.00	$382.50	1:2	Jul 10	-$0.40	$2.10
$385.00	$387.50	1:2	Jul 10	-$0.45	$2.05
$382.50	$385.00	1:2	Jul 10	-$0.58	$1.92
$375.00	$377.50	1:2	Jul 10	-$0.61	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$265.00	1:2	Jul 10	-$0.27	$2.23
$270.00	$267.50	1:2	Jul 10	-$0.78	$1.72
$272.50	$270.00	1:2	Jul 10	-$0.79	$1.71
$275.00	$272.50	1:2	Jul 10	-$0.91	$1.59
$275.00	$270.00	1:2	Jul 17	-$3.53	$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 11.91%, avg 4.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Aug 21	$38.85	0.55	1.2%	11.91%	13.10%	80	566
$330.00	Aug 14	$35.90	0.55	1.2%	11.01%	12.19%	2	2
$340.00	Aug 21	$35.10	0.51	4.2%	10.76%	15.02%	146	359
$335.00	Aug 14	$34.00	0.53	2.7%	10.43%	13.15%	3	--
$330.00	Aug 7	$32.35	0.54	1.2%	9.92%	11.11%	1	--
$350.00	Aug 21	$30.75	0.47	7.3%	9.43%	16.75%	103	472
$335.00	Aug 7	$30.60	0.52	2.7%	9.38%	12.10%	1	--
$330.00	Jul 31	$29.80	0.53	1.2%	9.14%	10.32%	14	62
$340.00	Aug 7	$28.35	0.49	4.2%	8.69%	12.95%	1	251
$350.00	Aug 14	$28.20	0.47	7.3%	8.65%	15.97%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,624

Total Puts 29,688

Put/Call Ratio 0.86

Net Difference 4,936

Prior's Put/Call Breakdown

Total Calls 16,627

Total Puts 24,784

Put/Call Ratio 1.49

Net Difference -8,157

Prior 7-Day Put/Call Summary

Total Calls 236,585

Total Puts 209,398

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card