LRCX - Options Database

LRCX

LAM RESH CORP

$333.15 +2.15%

$332.10 (-0.32%)🌙

as of 07/08 06:45 PM

(7/7 18:44) ◀

Wednesday, July 8, 2026 (6:45pm)

▶ (7/9 18:43)

◀ 7/8 18:45 ▶

Option Volume

Detail

ℹ

Current (07/08) 36,469

Calls: 24,071 (66%)

Puts: 12,398 (34%)

Prior (07/07) 64,312

Calls: 34,624 (54%)

Puts: 29,688 (46%)

Current vs Prior -43.29%

Calls: -30.48% (Calls)

Puts: -58.24% (Puts)

Prior 7-Day Total 444,754

Calls: 230,320 (52%)

Puts: 214,434 (48%)

Prior 7-Day Average 63,536

Calls: 32,902 (52%)

Puts: 30,633 (48%)

Current vs Prior 7-Day Avg -42.60%

Calls: -26.84%

Puts: -59.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $73.39M

Calls: $43.04M (59%)

Puts: $30.35M (41%)

Prior (07/07) $119.68M

Calls: $69.73M (58%)

Puts: $49.95M (42%)

Current vs Prior -38.68%

Calls: -38.27%

Puts: -39.25%

Prior 7-Day Total $960.52M

Calls: $580.84M (60%)

Puts: $379.67M (40%)

Prior 7-Day Average $137.22M

Calls: $82.98M (60%)

Puts: $54.24M (40%)

Current vs Prior 7-Day Avg -46.52%

Calls: -48.13%

Puts: -44.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.52

Prior (07/07) 0.86

Current vs Prior -39.93%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -46.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 369,532

Calls: 171,229 (46%)

Puts: 198,303 (54%)

Prior (07/07) 393,611

Calls: 180,045 (46%)

Puts: 213,566 (54%)

Current vs Prior -6.12%

Prior 7-Day Total 2,400,907

Calls: 1,123,808 (47%)

Puts: 1,277,099 (53%)

Prior 7-Day Average 342,986

Calls: 160,544 (47%)

Puts: 182,442 (53%)

Current vs Prior 7-Day Avg +7.74%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.65% | 12.60%12.60% | 27.12%

Prior 8.22% | 13.34%13.34% | 27.25%

Current vs Prior -19.06% | -5.53%-5.53% | -0.49%

Prior 7-Day Avg 7.72% | 12.59%13.53% | 27.21%

Current vs 7-Day Avg -13.86% | +0.08%-6.89% | -0.34%

Prior 7-Day Eod 8.22% | 13.34%-- | --

Current vs 7-Day Eod -19.06% | -5.53%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.43% | 7.07%

Calls: 6.62% | 7.03%

Puts: 12.25% | 7.11%

Current vs 7-Day Avg -19.72% | -15.42%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 6.9%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	78.20	81.50	$79.85	4.1%	3	0.78	346
$280.00	Aug 21	71.40	74.65	$73.03	4.5%	11	0.75	341
$290.00	Aug 21	64.90	67.95	$66.43	4.6%	11	0.72	347
$330.00	Aug 21	43.40	45.50	$44.45	4.7%	50	0.57	579
$300.00	Aug 21	58.80	61.65	$60.22	4.7%	17	0.68	806

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	77.05	79.90	$78.47	3.6%	3	0.63	233
$380.00	Aug 21	70.00	72.60	$71.30	3.6%	19	0.60	281
$395.00	Jul 31	72.80	75.85	$74.32	4.1%	2	0.71	--
$390.00	Jul 31	68.85	71.85	$70.35	4.3%	1	0.69	--
$370.00	Aug 21	63.00	65.80	$64.40	4.3%	12	0.57	438

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	52.15	55.55	$53.85	6.3%	12	0.94	--
$300.00	Jul 10	33.10	36.65	$34.88	10.2%	22	0.89	--
$305.00	Jul 10	28.45	32.25	$30.35	12.5%	1	0.85	36
$307.50	Jul 10	26.10	30.15	$28.13	14.4%	1	0.83	4
$290.00	Jul 17	46.80	50.25	$48.53	7.1%	1	0.82	951

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 10	57.60	61.60	$59.60	6.7%	1	0.98	--
$395.00	Jul 10	60.00	64.10	$62.05	6.6%	2	0.97	--
$385.00	Jul 10	50.10	54.15	$52.13	7.8%	16	0.97	159
$390.00	Jul 10	55.65	58.55	$57.10	5.1%	12	0.97	259
$387.50	Jul 10	52.70	56.50	$54.60	7.0%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 19.0K, top 912)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	13.25	14.20	$13.73	6.9%	652	0.40	1.1K
$370.00	Aug 21	27.25	29.45	$28.35	7.8%	641	0.43	895
$350.00	Jul 10	3.40	4.95	$4.18	37.1%	609	0.27	518
$390.00	Jul 17	3.20	4.50	$3.85	33.8%	547	0.16	846
$355.00	Jul 10	2.32	3.70	$3.01	45.8%	493	0.21	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 14	11.85	15.05	$13.45	23.8%	912	0.20	1
$290.00	Jul 10	0.67	1.00	$0.84	39.3%	197	0.06	381
$300.00	Jul 10	1.21	2.00	$1.61	49.1%	190	0.11	779
$280.00	Jul 10	0.45	0.66	$0.56	37.5%	121	0.04	616
$320.00	Jul 10	4.60	6.15	$5.38	28.8%	95	0.30	450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 18.6%, max 56.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 10	Aug 21	140.1%	94.2%	48.7%	23	341
$300.00	Jul 10	Aug 21	121.5%	92.2%	31.7%	39	806
$397.50	Jul 10	Jul 17	124.5%	96.1%	29.5%	171	254
$387.50	Jul 10	Jul 24	118.4%	93.3%	26.8%	99	90
$310.00	Jul 10	Aug 21	116.7%	92.2%	26.6%	72	5.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 10	Aug 21	147.4%	94.0%	56.8%	61	1.0K
$280.00	Jul 10	Aug 21	140.1%	94.2%	48.7%	131	2.5K
$282.50	Jul 10	Jul 17	153.5%	106.4%	44.3%	29	35
$275.00	Jul 10	Aug 14	136.7%	96.1%	42.3%	29	302
$285.00	Jul 10	Aug 7	135.0%	97.5%	38.5%	10	294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 24.00, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$392.50	Jul 10	$0.10	$2.40	$0.10	24.00	$390.10
$365.00	$367.50	Jul 10	$0.13	$2.37	$0.13	18.23	$365.13
$370.00	$372.50	Jul 10	$0.15	$2.35	$0.15	15.67	$370.15
$380.00	$382.50	Jul 10	$0.15	$2.35	$0.15	15.67	$380.15
$387.50	$390.00	Jul 10	$0.16	$2.34	$0.16	14.63	$387.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Jul 17	$0.21	$4.79	$0.21	22.81	$279.79
$270.00	$267.50	Jul 10	$0.11	$2.39	$0.11	21.73	$269.89
$287.50	$285.00	Jul 10	$0.12	$2.38	$0.12	19.83	$287.38
$272.50	$270.00	Jul 10	$0.15	$2.35	$0.15	15.67	$272.35
$292.50	$290.00	Jul 10	$0.15	$2.35	$0.15	15.67	$292.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 18.42, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$300.00	Jul 10	$18.97	$18.97	$1.03	18.42	$298.97
$300.00	$305.00	Jul 10	$4.53	$4.53	$0.47	9.64	$304.53
$305.00	$307.50	Jul 10	$2.22	$2.22	$0.28	7.93	$307.22
$310.00	$315.00	Jul 10	$4.17	$4.17	$0.83	5.02	$314.17
$307.50	$310.00	Jul 10	$1.98	$1.98	$0.52	3.81	$309.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$377.50	Jul 10	$2.35	$2.35	$0.15	15.67	$377.65
$377.50	$375.00	Jul 10	$2.33	$2.33	$0.17	13.71	$375.17
$375.00	$370.00	Jul 10	$4.65	$4.65	$0.35	13.29	$370.35
$395.00	$392.50	Jul 17	$2.32	$2.32	$0.18	12.89	$392.68
$392.50	$390.00	Jul 17	$2.30	$2.30	$0.20	11.50	$390.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $7.23, cheapest $2.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Jul 10	Jul 17	$2.89	124.5%	96.1%
$395.00	Jul 10	Jul 17	$3.22	120.2%	96.5%
$390.00	Jul 10	Jul 17	$3.53	114.0%	94.3%
$392.50	Jul 10	Jul 17	$3.66	111.3%	97.0%
$387.50	Jul 10	Jul 17	$4.15	118.4%	97.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 10	Jul 17	$2.21	147.4%	107.0%
$267.50	Jul 10	Jul 17	$2.41	142.7%	111.7%
$280.00	Jul 10	Jul 17	$3.09	140.1%	104.2%
$395.00	Jul 10	Jul 17	$3.10	120.2%	96.5%
$275.00	Jul 10	Jul 17	$3.13	136.7%	109.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 6.28% of stock, avg 16.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 10	$9.60	$11.33	$20.93	$314.07	$355.93	6.28%
$337.50	Jul 10	$8.35	$12.68	$21.03	$316.47	$358.53	6.31%
$332.50	Jul 10	$10.83	$10.23	$21.06	$311.44	$353.56	6.32%
$330.00	Jul 10	$12.18	$8.93	$21.11	$308.89	$351.11	6.34%
$340.00	Jul 10	$7.20	$14.13	$21.33	$318.67	$361.33	6.40%
$327.50	Jul 10	$13.60	$8.00	$21.60	$305.90	$349.10	6.48%
$325.00	Jul 10	$15.13	$7.05	$22.18	$302.82	$347.18	6.66%
$342.50	Jul 10	$6.35	$15.88	$22.23	$320.27	$364.73	6.67%
$322.50	Jul 10	$16.73	$6.20	$22.93	$299.57	$345.43	6.88%
$345.00	Jul 10	$5.60	$17.68	$23.28	$321.72	$368.28	6.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.54% of stock, avg 13.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 10	$5.60	$6.20	$11.80	$310.70	$356.80
$342.50	$322.50	Jul 10	$6.35	$6.20	$12.55	$309.95	$355.05
$345.00	$325.00	Jul 10	$5.60	$7.05	$12.65	$312.35	$357.65
$340.00	$322.50	Jul 10	$7.20	$6.20	$13.40	$309.10	$353.40
$342.50	$325.00	Jul 10	$6.35	$7.05	$13.40	$311.60	$355.90
$345.00	$327.50	Jul 10	$5.60	$8.00	$13.60	$313.90	$358.60
$340.00	$325.00	Jul 10	$7.20	$7.05	$14.25	$310.75	$354.25
$342.50	$327.50	Jul 10	$6.35	$8.00	$14.35	$313.15	$356.85
$345.00	$330.00	Jul 10	$5.60	$8.93	$14.53	$315.47	$359.53
$337.50	$322.50	Jul 10	$8.35	$6.20	$14.55	$307.95	$352.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 40.67, avg credit $4.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Aug 14	$4.88	$0.12	40.67	$320.12	$334.88
305/310	325/330	Jul 31	$4.87	$0.13	37.46	$305.13	$329.87
270/275	295/300	Jul 17	$4.83	$0.17	28.41	$270.17	$299.83
315/320	340/345	Jul 31	$4.82	$0.18	26.78	$315.18	$344.82
270/280	290/300	Aug 21	$9.64	$0.36	26.78	$270.36	$299.64
320/325	330/335	Jul 24	$4.80	$0.20	24.00	$320.20	$334.80
320/325	335/340	Jul 24	$4.80	$0.20	24.00	$320.20	$339.80
310/315	320/325	Aug 7	$4.80	$0.20	24.00	$310.20	$324.80
315/320	330/335	Aug 7	$4.80	$0.20	24.00	$315.20	$334.80
300/310	320/330	Aug 21	$9.60	$0.40	24.00	$300.40	$329.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Aug 7	$0.06	$4.94	82.33
$370.00	$380.00	$390.00	Aug 21	$0.16	$9.84	61.50
$310.00	$320.00	$330.00	Aug 21	$0.17	$9.83	57.82
$300.00	$310.00	$320.00	Aug 21	$0.19	$9.81	51.63
$295.00	$300.00	$305.00	Jul 17	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 31	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 31	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Jul 31	$0.08	$4.92	61.50
$340.00	$342.50	$345.00	Jul 10	$0.05	$2.45	49.00
$355.00	$357.50	$360.00	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-18.12, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$390.00	1:2	Aug 14	-$14.46	$5.54
$280.00	$300.00	1:2	Jul 10	-$15.91	$4.09
$390.00	$392.50	1:2	Jul 10	-$0.12	$2.38
$387.50	$390.00	1:2	Jul 10	-$0.16	$2.34
$382.50	$385.00	1:2	Jul 10	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$325.00	1:2	Aug 14	-$18.12	$11.88
$300.00	$285.00	1:2	Aug 7	-$10.17	$4.83
$275.00	$270.00	1:2	Jul 17	-$1.58	$3.42
$282.50	$280.00	1:2	Jul 10	-$0.07	$2.43
$270.00	$267.50	1:2	Jul 10	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 11.60%, avg 4.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 21	$38.65	0.54	2.1%	11.60%	13.66%	34	438
$335.00	Aug 14	$37.90	0.55	0.6%	11.38%	11.93%	3	2
$340.00	Aug 14	$35.70	0.53	2.1%	10.72%	12.77%	2	5
$335.00	Aug 7	$34.50	0.55	0.6%	10.36%	10.91%	14	3
$350.00	Aug 21	$34.40	0.50	5.1%	10.33%	15.38%	120	524
$335.00	Jul 31	$31.50	0.54	0.6%	9.46%	10.01%	89	15
$360.00	Aug 21	$30.70	0.47	8.1%	9.22%	17.27%	21	869
$340.00	Jul 31	$29.60	0.52	2.1%	8.88%	10.94%	364	112
$350.00	Aug 7	$28.30	0.48	5.1%	8.49%	13.55%	19	20
$360.00	Aug 14	$27.75	0.46	8.1%	8.33%	16.39%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,071

Total Puts 12,398

Put/Call Ratio 0.52

Net Difference 11,673

Prior's Put/Call Breakdown

Total Calls 34,624

Total Puts 29,688

Put/Call Ratio 0.86

Net Difference 4,936

Prior 7-Day Put/Call Summary

Total Calls 230,320

Total Puts 214,434

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card