LRCX - Options Database

LRCX

LAM RESH CORP

$353.17 +6.01%

$355.75 (+0.73%)🌙

as of 07/09 06:43 PM

(7/8 18:45) ◀

Thursday, July 9, 2026 (6:43pm)

▶ (7/10 18:44)

◀ 7/9 18:43 ▶

Option Volume

Detail

ℹ

Current (07/09) 53,357

Calls: 34,184 (64%)

Puts: 19,173 (36%)

Prior (07/08) 36,469

Calls: 24,071 (66%)

Puts: 12,398 (34%)

Current vs Prior +46.31%

Calls: +42.01% (Calls)

Puts: +54.65% (Puts)

Prior 7-Day Total 428,834

Calls: 227,235 (53%)

Puts: 201,599 (47%)

Prior 7-Day Average 61,262

Calls: 32,462 (53%)

Puts: 28,799 (47%)

Current vs Prior 7-Day Avg -12.90%

Calls: +5.30%

Puts: -33.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $109.36M

Calls: $68.98M (63%)

Puts: $40.38M (37%)

Prior (07/08) $73.39M

Calls: $43.04M (59%)

Puts: $30.35M (41%)

Current vs Prior +49.01%

Calls: +60.27%

Puts: +33.04%

Prior 7-Day Total $954.68M

Calls: $582.88M (61%)

Puts: $371.80M (39%)

Prior 7-Day Average $136.38M

Calls: $83.27M (61%)

Puts: $53.11M (39%)

Current vs Prior 7-Day Avg -19.81%

Calls: -17.15%

Puts: -23.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.56

Prior (07/08) 0.52

Current vs Prior +8.90%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -38.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 387,048

Calls: 174,451 (45%)

Puts: 212,597 (55%)

Prior (07/08) 369,532

Calls: 171,229 (46%)

Puts: 198,303 (54%)

Current vs Prior +4.74%

Prior 7-Day Total 2,462,541

Calls: 1,144,487 (46%)

Puts: 1,318,054 (54%)

Prior 7-Day Average 351,791

Calls: 163,498 (46%)

Puts: 188,293 (54%)

Current vs Prior 7-Day Avg +10.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.75% | 11.79%11.79% | 27.13%

Prior 6.65% | 12.60%12.60% | 27.12%

Current vs Prior -28.57% | -6.41%-6.41% | +0.05%

Prior 7-Day Avg 7.44% | 12.58%13.22% | 27.18%

Current vs 7-Day Avg -36.12% | -6.24%-10.81% | -0.17%

Prior 7-Day Eod 6.65% | 12.60%-- | --

Current vs 7-Day Eod -28.57% | -6.41%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($68.98M). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 145 of results (avg 7.0%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	80.70	83.50	$82.10	3.4%	6	0.77	338
$380.00	Aug 21	34.55	35.90	$35.22	3.8%	412	0.47	942
$320.00	Aug 21	61.70	64.25	$62.98	4.0%	11	0.68	1.5K
$300.00	Aug 21	73.30	76.65	$74.97	4.5%	15	0.74	818
$340.00	Aug 21	50.95	53.30	$52.13	4.5%	34	0.61	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	42.05	43.65	$42.85	3.7%	1.5K	0.43	1.6K
$370.00	Aug 21	53.45	55.60	$54.53	3.9%	15	0.49	439
$410.00	Aug 21	79.10	82.40	$80.75	4.1%	3	0.62	--
$390.00	Aug 21	65.50	68.25	$66.88	4.1%	5	0.56	233
$350.00	Jul 31	30.80	32.10	$31.45	4.1%	3	0.44	119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 10	56.45	60.05	$58.25	6.2%	1	1.00	--
$300.00	Jul 10	51.90	55.00	$53.45	5.8%	25	1.00	104
$305.00	Jul 10	46.95	50.45	$48.70	7.2%	2	1.00	37
$307.50	Jul 10	44.20	47.70	$45.95	7.6%	1	1.00	--
$310.00	Jul 10	41.95	45.35	$43.65	7.8%	2	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	45.20	49.00	$47.10	8.1%	51	0.99	177
$410.00	Jul 10	55.25	58.95	$57.10	6.5%	2	0.98	124
$412.50	Jul 10	57.70	60.85	$59.28	5.3%	4	0.98	--
$405.00	Jul 10	49.95	53.95	$51.95	7.7%	4	0.98	240
$407.50	Jul 10	52.50	55.80	$54.15	6.1%	4	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 32.6K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	28.05	29.55	$28.80	5.2%	2.0K	0.41	4.7K
$397.50	Jul 17	5.15	6.20	$5.68	18.5%	1.8K	0.22	119
$387.50	Jul 17	6.70	8.85	$7.78	27.6%	1.8K	0.28	145
$350.00	Jul 24	26.65	30.20	$28.42	12.5%	1.5K	0.55	667
$400.00	Jul 10	0.05	0.10	$0.08	62.5%	781	0.01	902

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	42.05	43.65	$42.85	3.7%	1.5K	0.43	1.6K
$300.00	Jul 17	4.00	4.50	$4.25	11.8%	795	0.14	12.3K
$320.00	Jul 17	7.50	8.60	$8.05	13.7%	483	0.23	1.3K
$340.00	Jul 10	2.52	3.70	$3.11	37.9%	388	0.25	650
$330.00	Jul 10	1.21	1.88	$1.55	43.2%	312	0.14	364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 30.1%, max 124.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$422.50	Jul 10	Jul 17	180.7%	96.0%	88.2%	39	84
$417.50	Jul 10	Jul 17	167.5%	92.8%	80.6%	387	89
$300.00	Jul 10	Aug 21	165.7%	94.8%	74.9%	40	922
$305.00	Jul 10	Jul 24	159.6%	96.5%	65.3%	8	80
$412.50	Jul 10	Jul 17	143.2%	96.1%	48.9%	18	292

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 10	Aug 14	218.2%	97.2%	124.5%	232	292
$290.00	Jul 10	Aug 21	191.2%	95.7%	99.8%	300	1.5K
$287.50	Jul 10	Jul 17	206.9%	112.6%	83.7%	220	230
$300.00	Jul 10	Aug 21	165.7%	94.8%	74.9%	320	2.0K
$295.00	Jul 10	Aug 14	166.7%	96.6%	72.6%	237	335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 21.73, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$387.50	Jul 10	$0.11	$2.39	$0.11	21.73	$385.11
$402.50	$405.00	Jul 10	$0.11	$2.39	$0.11	21.73	$402.61
$380.00	$382.50	Jul 10	$0.17	$2.33	$0.17	13.71	$380.17
$375.00	$377.50	Jul 10	$0.18	$2.32	$0.18	12.89	$375.18
$377.50	$380.00	Jul 10	$0.19	$2.31	$0.19	12.16	$377.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$312.50	Jul 10	$0.12	$2.38	$0.12	19.83	$314.88
$302.50	$300.00	Jul 10	$0.15	$2.35	$0.15	15.67	$302.35
$327.50	$325.00	Jul 10	$0.15	$2.35	$0.15	15.67	$327.35
$312.50	$310.00	Jul 10	$0.16	$2.34	$0.16	14.62	$312.34
$320.00	$317.50	Jul 10	$0.16	$2.34	$0.16	14.62	$319.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 32.33, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 10	$9.70	$9.70	$0.30	32.33	$319.70
$295.00	$300.00	Jul 10	$4.80	$4.80	$0.20	24.00	$299.80
$300.00	$305.00	Jul 10	$4.75	$4.75	$0.25	19.00	$304.75
$330.00	$332.50	Jul 10	$2.33	$2.33	$0.17	13.71	$332.33
$312.50	$315.00	Jul 17	$2.33	$2.33	$0.17	13.71	$314.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$372.50	Jul 10	$2.35	$2.35	$0.15	15.67	$372.65
$395.00	$392.50	Jul 10	$2.35	$2.35	$0.15	15.67	$392.65
$387.50	$385.00	Jul 10	$2.33	$2.33	$0.17	13.71	$385.17
$402.50	$400.00	Jul 10	$2.28	$2.28	$0.22	10.36	$400.22
$420.00	$410.00	Jul 17	$9.03	$9.03	$0.97	9.31	$410.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $7.83, cheapest $2.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$422.50	Jul 10	Jul 17	$2.37	180.7%	96.0%
$420.00	Jul 10	Jul 17	$2.38	136.0%	91.3%
$417.50	Jul 10	Jul 17	$2.54	167.5%	92.8%
$415.00	Jul 10	Jul 17	$3.25	134.5%	94.9%
$410.00	Jul 10	Jul 17	$3.55	135.5%	93.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 10	Jul 17	$2.17	218.2%	113.9%
$287.50	Jul 10	Jul 17	$2.41	206.9%	112.6%
$290.00	Jul 10	Jul 17	$2.90	191.2%	113.7%
$410.00	Jul 10	Jul 17	$3.15	135.5%	93.0%
$292.50	Jul 10	Jul 17	$3.33	180.2%	114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 4.38% of stock, avg 15.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 10	$9.60	$5.88	$15.48	$334.52	$365.48	4.38%
$352.50	Jul 10	$7.98	$7.53	$15.51	$336.99	$368.01	4.39%
$355.00	Jul 10	$6.70	$8.80	$15.50	$339.50	$370.50	4.39%
$357.50	Jul 10	$5.65	$9.98	$15.63	$341.87	$373.13	4.43%
$360.00	Jul 10	$4.72	$11.75	$16.47	$343.53	$376.47	4.66%
$345.00	Jul 10	$12.48	$4.53	$17.01	$327.99	$362.01	4.82%
$347.50	Jul 10	$11.35	$5.70	$17.05	$330.45	$364.55	4.83%
$362.50	Jul 10	$3.84	$13.40	$17.24	$345.26	$379.74	4.88%
$365.00	Jul 10	$2.99	$15.05	$18.04	$346.96	$383.04	5.11%
$342.50	Jul 10	$14.40	$3.88	$18.28	$324.22	$360.78	5.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.95% of stock, avg 14.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 10	$2.99	$3.88	$6.87	$335.63	$371.87
$365.00	$345.00	Jul 10	$2.99	$4.53	$7.52	$337.48	$372.52
$362.50	$342.50	Jul 10	$3.84	$3.88	$7.72	$334.78	$370.22
$362.50	$345.00	Jul 10	$3.84	$4.53	$8.37	$336.63	$370.87
$360.00	$342.50	Jul 10	$4.72	$3.88	$8.60	$333.90	$368.60
$365.00	$347.50	Jul 10	$2.99	$5.70	$8.69	$338.81	$373.69
$365.00	$350.00	Jul 10	$2.99	$5.88	$8.87	$341.13	$373.87
$360.00	$345.00	Jul 10	$4.72	$4.53	$9.25	$335.75	$369.25
$357.50	$342.50	Jul 10	$5.65	$3.88	$9.53	$332.97	$367.03
$362.50	$347.50	Jul 10	$3.84	$5.70	$9.54	$337.96	$372.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 65.67, avg credit $4.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/302	310/320	Jul 10	$9.85	$0.15	65.67	$292.65	$319.85
340/345	360/365	Aug 7	$4.88	$0.12	40.67	$340.12	$364.88
330/335	355/360	Jul 31	$4.85	$0.15	32.33	$330.15	$359.85
320/325	330/335	Aug 7	$4.85	$0.15	32.33	$320.15	$334.85
300/310	320/330	Aug 21	$9.68	$0.32	30.25	$300.32	$329.68
285/290	305/310	Jul 24	$4.82	$0.18	26.78	$285.18	$309.82
295/300	305/310	Jul 24	$4.82	$0.18	26.78	$295.18	$309.82
320/325	330/335	Jul 31	$4.82	$0.18	26.78	$320.18	$334.82
290/295	315/320	Aug 14	$4.81	$0.19	25.32	$290.19	$319.81
300/302	328/330	Jul 17	$2.40	$0.10	24.00	$300.10	$329.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 24	$0.05	$4.95	99.00
$300.00	$310.00	$320.00	Aug 21	$0.19	$9.81	51.63
$370.00	$380.00	$390.00	Aug 21	$0.19	$9.81	51.63
$357.50	$360.00	$362.50	Jul 10	$0.05	$2.45	49.00
$370.00	$372.50	$375.00	Jul 17	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Aug 21	$0.18	$9.82	54.56
$365.00	$367.50	$370.00	Jul 17	$0.05	$2.45	49.00
$360.00	$370.00	$380.00	Aug 21	$0.20	$9.80	49.00
$295.00	$300.00	$305.00	Jul 24	$0.12	$4.88	40.67
$367.50	$370.00	$372.50	Jul 10	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-14.73, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$420.00	1:2	Aug 14	-$14.73	$5.27
$412.50	$415.00	1:2	Jul 10	$0.00	$2.50
$402.50	$405.00	1:2	Jul 10	-$0.03	$2.47
$407.50	$410.00	1:2	Jul 10	-$0.12	$2.38
$385.00	$387.50	1:2	Jul 10	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$297.50	$295.00	1:2	Jul 10	-$0.10	$2.40
$302.50	$300.00	1:2	Jul 10	-$0.11	$2.39
$312.50	$310.00	1:2	Jul 10	-$0.13	$2.37
$310.00	$307.50	1:2	Jul 10	-$0.17	$2.33
$300.00	$297.50	1:2	Jul 10	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 11.75%, avg 4.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$41.50	0.54	1.9%	11.75%	13.68%	222	871
$355.00	Aug 14	$40.05	0.55	0.5%	11.34%	11.86%	178	2
$360.00	Aug 14	$38.05	0.53	1.9%	10.77%	12.71%	11	8
$370.00	Aug 21	$37.25	0.51	4.8%	10.55%	15.31%	562	728
$355.00	Aug 7	$36.40	0.55	0.5%	10.31%	10.82%	36	15
$365.00	Aug 14	$35.90	0.52	3.4%	10.17%	13.51%	2	10
$380.00	Aug 21	$34.55	0.47	7.6%	9.78%	17.38%	412	942
$360.00	Aug 7	$33.90	0.53	1.9%	9.60%	11.53%	33	37
$370.00	Aug 14	$33.90	0.50	4.8%	9.60%	14.36%	2	2
$375.00	Aug 14	$32.05	0.48	6.2%	9.07%	15.26%	4	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,184

Total Puts 19,173

Put/Call Ratio 0.56

Net Difference 15,011

Prior's Put/Call Breakdown

Total Calls 24,071

Total Puts 12,398

Put/Call Ratio 0.52

Net Difference 11,673

Prior 7-Day Put/Call Summary

Total Calls 227,235

Total Puts 201,599

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card