LRCX - Options Database

LRCX

LAM RESH CORP

$350.33 -0.80%

$350.00 (-0.09%)🌙

as of 07/10 06:44 PM

(7/9 18:43) ◀

Friday, July 10, 2026 (6:44pm)

▶ (7/13 18:43)

◀ 7/10 18:44 ▶

Option Volume

Detail

ℹ

Current (07/10) 55,284

Calls: 27,826 (50%)

Puts: 27,458 (50%)

Prior (07/09) 53,357

Calls: 34,184 (64%)

Puts: 19,173 (36%)

Current vs Prior +3.61%

Calls: -18.60% (Calls)

Puts: +43.21% (Puts)

Prior 7-Day Total 425,720

Calls: 229,304 (54%)

Puts: 196,416 (46%)

Prior 7-Day Average 60,817

Calls: 32,757 (54%)

Puts: 28,059 (46%)

Current vs Prior 7-Day Avg -9.10%

Calls: -15.06%

Puts: -2.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $62.36M

Calls: $39.32M (63%)

Puts: $23.04M (37%)

Prior (07/09) $109.36M

Calls: $68.98M (63%)

Puts: $40.38M (37%)

Current vs Prior -42.98%

Calls: -43.01%

Puts: -42.93%

Prior 7-Day Total $928.40M

Calls: $562.12M (61%)

Puts: $366.28M (39%)

Prior 7-Day Average $132.63M

Calls: $80.30M (61%)

Puts: $52.33M (39%)

Current vs Prior 7-Day Avg -52.98%

Calls: -51.04%

Puts: -55.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.99

Prior (07/09) 0.56

Current vs Prior +75.93%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +11.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10) 367,407

Calls: 160,899 (44%)

Puts: 206,508 (56%)

Prior (07/09) 387,048

Calls: 174,451 (45%)

Puts: 212,597 (55%)

Current vs Prior -5.07%

Prior 7-Day Total 2,549,723

Calls: 1,171,833 (46%)

Puts: 1,377,890 (54%)

Prior 7-Day Average 364,246

Calls: 167,404 (46%)

Puts: 196,841 (54%)

Current vs Prior 7-Day Avg +0.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.00% | 9.99%9.99% | 25.62%

Prior 4.75% | 11.79%11.79% | 27.13%

Current vs Prior +110.27% | +20.37%-15.29% | -5.59%

Prior 7-Day Avg 7.04% | 12.55%12.87% | 27.17%

Current vs 7-Day Avg +41.88% | +13.09%-22.35% | -5.71%

Prior 7-Day Eod 4.75% | 11.79%-- | --

Current vs 7-Day Eod +110.27% | +20.37%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($39.32M). P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	41.90	43.55	$42.72	3.9%	962	0.56	704
$290.00	Aug 21	76.35	79.70	$78.03	4.3%	1	0.77	--
$300.00	Aug 21	69.80	73.00	$71.40	4.5%	46	0.74	814
$350.00	Jul 31	31.55	33.05	$32.30	4.6%	7	0.55	235
$310.00	Aug 21	63.60	66.75	$65.18	4.8%	1	0.70	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	64.95	67.30	$66.13	3.6%	2	0.58	233
$410.00	Jul 31	69.20	72.35	$70.78	4.5%	2	0.72	79
$400.00	Aug 21	70.95	74.20	$72.58	4.5%	1	0.61	3.5K
$350.00	Aug 7	33.90	35.55	$34.72	4.8%	25	0.45	34
$350.00	Aug 21	40.75	42.75	$41.75	4.8%	57	0.44	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 10	53.50	57.00	$55.25	6.3%	3	1.00	5
$300.00	Jul 10	48.40	52.15	$50.28	7.5%	16	1.00	82
$305.00	Jul 10	43.40	47.45	$45.43	8.9%	1	1.00	--
$340.00	Jul 10	8.80	11.85	$10.33	29.5%	110	0.95	325
$320.00	Jul 10	28.55	32.15	$30.35	11.9%	20	0.95	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 10	22.85	26.40	$24.63	14.4%	9	0.99	374
$395.00	Jul 10	42.55	46.60	$44.58	9.1%	4	0.99	--
$392.50	Jul 10	40.00	44.10	$42.05	9.8%	5	0.98	64
$377.50	Jul 10	25.00	29.10	$27.05	15.2%	12	0.97	--
$400.00	Jul 10	47.55	51.40	$49.47	7.8%	5	0.97	155

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 32.7K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 10	18.90	21.85	$20.38	14.5%	1.8K	0.91	1.9K
$335.00	Jul 10	13.65	16.85	$15.25	21.0%	1.8K	0.92	1.9K
$327.50	Jul 10	20.90	24.95	$22.92	17.7%	1.3K	0.94	1.4K
$362.50	Jul 17	10.40	12.50	$11.45	18.3%	1.3K	0.41	57
$355.00	Jul 10	0.01	0.42	$0.22	186.4%	1.2K	0.12	561

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Jul 10	0.00	0.05	$0.03	166.7%	1.3K	0.00	1.3K
$312.50	Jul 17	3.70	5.40	$4.55	37.4%	1.3K	0.17	106
$300.00	Jul 17	2.19	3.10	$2.65	34.3%	512	0.11	12.6K
$345.00	Jul 10	0.00	0.54	$0.27	200.0%	478	0.12	388
$342.50	Jul 10	0.00	1.01	$0.51	198.0%	440	0.14	172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 592.4%, max 1671.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 10	Aug 21	1158.7%	89.8%	1191.0%	2	--
$387.50	Jul 10	Jul 24	976.2%	86.8%	1024.0%	181	220
$390.00	Jul 10	Aug 21	1021.7%	92.2%	1008.1%	216	913
$315.00	Jul 10	Jul 31	1039.6%	95.3%	991.3%	5	--
$397.50	Jul 10	Jul 17	945.7%	87.3%	983.5%	82	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Jul 10	Jul 24	1689.4%	95.4%	1671.0%	23	342
$292.50	Jul 10	Jul 24	1570.2%	94.3%	1564.3%	75	180
$302.50	Jul 10	Jul 17	1335.3%	98.3%	1257.8%	43	654
$307.50	Jul 10	Jul 24	1216.3%	91.7%	1225.8%	27	186
$310.00	Jul 10	Aug 21	1158.7%	89.8%	1191.0%	251	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 24.00, avg 2.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$367.50	$370.00	Jul 10	$0.10	$2.40	$0.10	24.00	$367.60
$400.00	$402.50	Jul 10	$0.10	$2.40	$0.10	24.00	$400.10
$402.50	$405.00	Jul 10	$0.10	$2.40	$0.10	24.00	$402.60
$397.50	$400.00	Jul 10	$0.18	$2.32	$0.18	12.89	$397.68
$410.00	$412.50	Jul 17	$0.19	$2.31	$0.19	12.16	$410.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$307.50	Jul 17	$0.14	$2.36	$0.14	16.86	$309.86
$290.00	$287.50	Jul 17	$0.15	$2.35	$0.15	15.67	$289.85
$287.50	$285.00	Jul 17	$0.16	$2.34	$0.16	14.62	$287.34
$285.00	$282.50	Jul 17	$0.19	$2.31	$0.19	12.16	$284.81
$300.00	$295.00	Jul 24	$0.40	$4.60	$0.40	11.50	$299.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 44.45, avg 1.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 10	$4.85	$4.85	$0.15	32.33	$304.85
$347.50	$350.00	Jul 10	$2.37	$2.37	$0.13	18.23	$349.87
$325.00	$327.50	Jul 10	$2.31	$2.31	$0.19	12.16	$327.31
$307.50	$310.00	Jul 10	$2.28	$2.28	$0.22	10.36	$309.78
$300.00	$302.50	Jul 17	$2.25	$2.25	$0.25	9.00	$302.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 10	$4.89	$4.89	$0.11	44.45	$395.11
$355.00	$352.50	Jul 10	$2.35	$2.35	$0.15	15.67	$352.65
$365.00	$362.50	Jul 10	$2.30	$2.30	$0.20	11.50	$362.70
$410.00	$400.00	Jul 17	$9.13	$9.13	$0.87	10.49	$400.87
$372.50	$370.00	Jul 10	$2.23	$2.23	$0.27	8.26	$370.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $7.41, cheapest $0.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 10	Jul 17	$1.58	763.9%	90.9%
$415.00	Jul 10	Jul 17	$1.81	859.9%	89.7%
$410.00	Jul 10	Jul 17	$2.07	670.8%	87.7%
$405.00	Jul 10	Jul 17	$2.32	722.1%	85.6%
$402.50	Jul 10	Jul 17	$2.70	845.0%	87.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 10	Jul 17	$0.48	1689.4%	101.1%
$292.50	Jul 10	Jul 17	$1.01	1570.2%	101.6%
$285.00	Jul 10	Jul 17	$1.36	987.2%	101.9%
$290.00	Jul 10	Jul 17	$1.61	1054.6%	100.0%
$295.00	Jul 10	Jul 17	$1.95	1063.8%	98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 0.49% of stock, avg 13.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 10	$1.01	$0.72	$1.73	$348.27	$351.73	0.49%
$352.50	Jul 10	$0.15	$2.48	$2.63	$349.87	$355.13	0.75%
$347.50	Jul 10	$3.38	$0.15	$3.53	$343.97	$351.03	1.01%
$355.00	Jul 10	$0.22	$4.83	$5.05	$349.95	$360.05	1.44%
$345.00	Jul 10	$5.05	$0.27	$5.32	$339.68	$350.32	1.52%
$357.50	Jul 10	$0.27	$6.95	$7.22	$350.28	$364.72	2.06%
$342.50	Jul 10	$7.70	$0.51	$8.21	$334.29	$350.71	2.34%
$360.00	Jul 10	$0.28	$9.80	$10.08	$349.92	$370.08	2.88%
$340.00	Jul 10	$10.33	$0.08	$10.41	$329.59	$350.41	2.97%
$362.50	Jul 10	$0.42	$12.30	$12.72	$349.78	$375.22	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.09% of stock, avg 12.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$347.50	Jul 10	$0.15	$0.15	$0.30	$347.20	$352.80
$355.00	$347.50	Jul 10	$0.22	$0.15	$0.37	$347.13	$355.37
$352.50	$345.00	Jul 10	$0.15	$0.27	$0.42	$344.58	$352.92
$357.50	$347.50	Jul 10	$0.27	$0.15	$0.42	$347.08	$357.92
$355.00	$345.00	Jul 10	$0.22	$0.27	$0.49	$344.51	$355.49
$357.50	$345.00	Jul 10	$0.27	$0.27	$0.54	$344.46	$358.04
$352.50	$342.50	Jul 10	$0.15	$0.51	$0.66	$341.84	$353.16
$355.00	$342.50	Jul 10	$0.22	$0.51	$0.73	$341.77	$355.73
$357.50	$342.50	Jul 10	$0.27	$0.51	$0.78	$341.72	$358.28
$352.50	$350.00	Jul 10	$0.15	$0.72	$0.87	$349.13	$353.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 51.63, avg credit $4.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/300	310/320	Aug 21	$9.81	$0.19	51.63	$290.19	$319.81
320/325	340/345	Jul 31	$4.87	$0.13	37.46	$320.13	$344.87
295/300	310/315	Jul 31	$4.86	$0.14	34.71	$295.14	$314.86
300/305	315/320	Jul 24	$4.85	$0.15	32.33	$300.15	$319.85
325/330	355/360	Jul 31	$4.85	$0.15	32.33	$325.15	$359.85
300/305	310/315	Jul 24	$4.82	$0.18	26.78	$300.18	$314.82
310/315	325/330	Jul 31	$4.82	$0.18	26.78	$310.18	$329.82
305/310	345/350	Aug 7	$4.81	$0.19	25.32	$305.19	$349.81
288/290	300/302	Jul 17	$2.40	$0.10	24.00	$287.60	$302.40
290/292	328/330	Jul 17	$2.40	$0.10	24.00	$290.10	$329.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 10	$0.05	$4.95	99.00
$355.00	$360.00	$365.00	Aug 7	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Jul 24	$0.10	$4.90	49.00
$360.00	$365.00	$370.00	Aug 14	$0.10	$4.90	49.00
$310.00	$315.00	$320.00	Jul 10	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Aug 21	$0.07	$9.93	141.86
$285.00	$290.00	$295.00	Aug 7	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Jul 31	$0.08	$4.92	61.50
$365.00	$370.00	$375.00	Jul 24	$0.09	$4.91	54.56
$300.00	$305.00	$310.00	Jul 31	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-14.65, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$415.00	1:2	Jul 10	-$0.07	$4.93
$380.00	$400.00	1:2	Aug 14	-$15.47	$4.53
$367.50	$370.00	1:2	Jul 10	-$0.03	$2.47
$400.00	$402.50	1:2	Jul 10	-$0.03	$2.47
$397.50	$400.00	1:2	Jul 10	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$377.50	1:2	Jul 24	-$14.65	$17.85
$345.00	$325.00	1:2	Aug 14	-$16.60	$3.40
$300.00	$297.50	1:2	Jul 10	-$0.05	$2.45
$337.50	$335.00	1:2	Jul 10	-$0.07	$2.43
$355.00	$352.50	1:2	Jul 10	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 10.86%, avg 4.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$38.05	0.52	2.8%	10.86%	13.62%	184	718
$355.00	Aug 14	$36.05	0.54	1.3%	10.29%	11.62%	7	179
$360.00	Aug 14	$33.85	0.52	2.8%	9.66%	12.42%	8	13
$370.00	Aug 21	$33.50	0.49	5.6%	9.56%	15.18%	656	1.2K
$355.00	Aug 7	$32.75	0.53	1.3%	9.35%	10.68%	36	40
$365.00	Aug 14	$31.75	0.50	4.2%	9.06%	13.25%	1	--
$360.00	Aug 7	$30.65	0.51	2.8%	8.75%	11.51%	8	58
$380.00	Aug 21	$30.50	0.46	8.5%	8.71%	17.18%	264	810
$370.00	Aug 14	$29.80	0.48	5.6%	8.51%	14.12%	4	--
$355.00	Jul 31	$29.45	0.52	1.3%	8.41%	9.74%	3	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,826

Total Puts 27,458

Put/Call Ratio 0.99

Net Difference 368

Prior's Put/Call Breakdown

Total Calls 34,184

Total Puts 19,173

Put/Call Ratio 0.56

Net Difference 15,011

Prior 7-Day Put/Call Summary

Total Calls 229,304

Total Puts 196,416

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card