Tour v325
LRCX
LAM RESH CORP
$329.92 -5.83%
$329.51 (-0.12%)🌙
as of 07/13 06:43 PM
(7/10 18:44) ◀
|
Monday, July 13, 2026 (6:43pm)
January 2026
|
▶ (7/14 19:08)
◀ 7/13 18:43 ▶

Option Volume

Detail
ℹ
Current (07/13) 41,078
Calls: 18,180 (44%)
Puts: 22,898 (56%)
Prior (07/10) 55,284
Calls: 27,826 (50%)
Puts: 27,458 (50%)
Current vs Prior -25.70%
Calls: -34.67% (Calls)
Puts: -16.61% (Puts)
Prior 7-Day Total 411,233
Calls: 221,440 (54%)
Puts: 189,793 (46%)
Prior 7-Day Average 58,747
Calls: 31,634 (54%)
Puts: 27,113 (46%)
Current vs Prior 7-Day Avg -30.08%
Calls: -42.53%
Puts: -15.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $77.85M
Calls: $40.58M (52%)
Puts: $37.28M (48%)
Prior (07/10) $62.36M
Calls: $39.32M (63%)
Puts: $23.04M (37%)
Current vs Prior +24.84%
Calls: +3.20%
Puts: +61.77%
Prior 7-Day Total $797.20M
Calls: $464.73M (58%)
Puts: $332.47M (42%)
Prior 7-Day Average $113.89M
Calls: $66.39M (58%)
Puts: $47.50M (42%)
Current vs Prior 7-Day Avg -31.64%
Calls: -38.88%
Puts: -21.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.26
Prior (07/10) 0.99
Current vs Prior +27.64%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +42.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 368,690
Calls: 155,191 (42%)
Puts: 213,499 (58%)
Prior (07/10) 367,407
Calls: 160,899 (44%)
Puts: 206,508 (56%)
Current vs Prior +0.35%
Prior 7-Day Total 2,592,359
Calls: 1,177,958 (45%)
Puts: 1,414,401 (55%)
Prior 7-Day Average 370,337
Calls: 168,279 (45%)
Puts: 202,057 (55%)
Current vs Prior 7-Day Avg -0.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.06% | 13.41%9.06% | 25.32%
Prior 9.99% | 14.20%9.99% | 25.62%
Current vs Prior -9.35% | -5.56%-9.35% | -1.17%
Prior 7-Day Avg 7.65% | 13.01%12.29% | 26.86%
Current vs 7-Day Avg +18.46% | +3.05%-26.31% | -5.74%
Prior 7-Day Eod 9.99% | 14.20%9.99% | 25.62%
Current vs 7-Day Eod -9.35% | -5.56%-9.35% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.57% | 5.98%
Calls: 3.96% | 5.79%
Puts: 11.19% | 6.17%
Prior 7.57% | 5.98%
Calls: 3.96% | 5.79%
Puts: 11.19% | 6.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.57% | 5.98%
Calls: 3.96% | 5.79%
Puts: 11.19% | 6.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2174.1576.90$75.533.6%50.79350
$290.00Aug 2160.8563.50$62.184.3%90.72332
$300.00Aug 2154.7057.35$56.034.7%50.68782
$310.00Aug 2149.1551.65$50.405.0%60.654.9K
$320.00Aug 2144.0046.35$45.185.2%200.601.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 171.651.70$1.673.0%3810.081.4K
$390.00Aug 2176.3579.30$77.823.8%10.66232
$310.00Aug 2127.8529.00$28.434.0%770.36934
$395.00Jul 3171.3574.50$72.934.3%10.76--
$395.00Jul 1764.0567.10$65.574.7%50.93440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1759.6063.20$61.405.9%10.95--
$275.00Jul 1754.5058.35$56.436.8%300.94--
$280.00Jul 1750.5553.65$52.106.0%30.92291
$285.00Jul 1745.7549.15$47.457.2%30.89--
$290.00Jul 1741.6544.60$43.136.8%360.87951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 1764.0567.10$65.574.7%50.93440
$390.00Jul 1759.3062.25$60.784.9%160.92624
$392.50Jul 1761.5064.75$63.135.1%20.92175
$387.50Jul 1756.6060.00$58.305.8%20.92290
$385.00Jul 1754.2558.15$56.206.9%50.9162

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 20.7K, top 859)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2123.6026.40$25.0011.2%8590.411.0K
$350.00Jul 176.157.10$6.6314.3%5400.311.4K
$360.00Jul 173.854.70$4.2819.9%3860.221.1K
$380.00Jul 171.551.86$1.7118.1%3820.101.2K
$390.00Jul 243.405.95$4.6854.5%3750.17246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 243.405.75$4.5851.3%7090.15389
$325.00Aug 1431.1534.30$32.729.6%7080.4219
$325.00Aug 728.7030.90$29.807.4%7060.4224
$330.00Jul 1713.1515.30$14.2315.1%5040.48983
$300.00Jul 174.004.70$4.3516.1%3870.1912.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 13.1%, max 32.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 21120.9%93.1%29.9%8630
$270.00Jul 17Aug 21120.3%94.2%27.7%6350
$290.00Jul 17Aug 21116.7%92.6%26.0%451.3K
$300.00Jul 17Aug 21113.7%92.1%23.4%201.8K
$285.00Jul 17Jul 24121.6%100.6%20.8%55
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 17Aug 14125.2%94.7%32.3%60150
$280.00Jul 17Aug 21120.9%93.1%29.9%4473.3K
$270.00Jul 17Aug 21120.3%94.2%27.7%2131.5K
$275.00Jul 17Aug 14120.8%94.6%27.7%98790
$285.00Jul 17Aug 14121.6%95.2%27.7%135135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 21.73, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$392.50$395.00Jul 17$0.11$2.39$0.1121.73$392.61
$385.00$387.50Jul 17$0.16$2.34$0.1614.63$385.16
$377.50$380.00Jul 17$0.16$2.34$0.1614.62$377.66
$365.00$367.50Jul 17$0.17$2.33$0.1713.71$365.17
$380.00$382.50Jul 17$0.17$2.33$0.1713.71$380.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$277.50Jul 17$0.13$2.37$0.1318.23$279.87
$287.50$285.00Jul 17$0.14$2.36$0.1416.86$287.36
$290.00$287.50Jul 24$0.23$2.27$0.239.87$289.77
$282.50$280.00Jul 17$0.24$2.26$0.249.42$282.26
$290.00$287.50Jul 17$0.26$2.24$0.268.62$289.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 18.23, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$285.00Jul 17$4.65$4.65$0.3513.29$284.65
$275.00$280.00Jul 17$4.33$4.33$0.676.46$279.33
$285.00$290.00Jul 17$4.32$4.32$0.686.35$289.32
$290.00$300.00Jul 17$8.33$8.33$1.674.99$298.33
$287.50$292.50Jul 24$4.07$4.07$0.934.38$291.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$372.50$370.00Jul 24$2.37$2.37$0.1318.23$370.13
$382.50$380.00Jul 17$2.35$2.35$0.1515.67$380.15
$392.50$390.00Jul 17$2.35$2.35$0.1515.67$390.15
$382.50$380.00Jul 24$2.33$2.33$0.1713.71$380.17
$372.50$370.00Jul 17$2.32$2.32$0.1812.89$370.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $6.15, cheapest $2.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Jul 17Jul 24$3.52104.2%95.7%
$390.00Jul 17Jul 24$3.79101.0%93.8%
$285.00Jul 17Jul 24$3.98121.6%100.6%
$387.50Jul 17Jul 24$4.11102.3%94.9%
$382.50Jul 17Jul 24$4.14104.5%93.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Jul 17Jul 24$2.14131.6%104.8%
$265.00Jul 17Jul 24$2.45125.2%107.7%
$270.00Jul 17Jul 24$2.68120.3%104.3%
$280.00Jul 17Jul 24$2.91120.9%99.0%
$275.00Jul 17Jul 24$2.94120.8%102.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 8.66% of stock, avg 17.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 17$13.20$15.38$28.58$303.92$361.088.66%
$327.50Jul 17$15.65$13.00$28.65$298.85$356.158.68%
$330.00Jul 17$14.53$14.23$28.76$301.24$358.768.72%
$335.00Jul 17$12.13$16.75$28.88$306.12$363.888.75%
$325.00Jul 17$17.38$11.65$29.03$295.97$354.038.80%
$337.50Jul 17$10.90$18.15$29.05$308.45$366.558.81%
$322.50Jul 17$18.45$10.75$29.20$293.30$351.708.85%
$320.00Jul 17$20.48$9.27$29.75$290.25$349.759.02%
$340.00Jul 17$10.13$19.68$29.81$310.19$369.819.04%
$342.50Jul 17$9.00$21.30$30.30$312.20$372.809.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.54% of stock, avg 14.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Jul 17$9.00$9.27$18.27$301.73$360.77
$340.00$320.00Jul 17$10.13$9.27$19.40$300.60$359.40
$342.50$322.50Jul 17$9.00$10.75$19.75$302.75$362.25
$337.50$320.00Jul 17$10.90$9.27$20.17$299.83$357.67
$342.50$325.00Jul 17$9.00$11.65$20.65$304.35$363.15
$340.00$322.50Jul 17$10.13$10.75$20.88$301.62$360.88
$335.00$320.00Jul 17$12.13$9.27$21.40$298.60$356.40
$337.50$322.50Jul 17$10.90$10.75$21.65$300.85$359.15
$340.00$325.00Jul 17$10.13$11.65$21.78$303.22$361.78
$342.50$327.50Jul 17$9.00$13.00$22.00$305.50$364.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 40.67, avg credit $4.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315322/328Jul 31$4.88$0.1240.67$310.12$327.38
310/320330/340Aug 21$9.67$0.3329.30$310.33$339.67
280/282288/292Jul 24$4.81$0.1925.32$277.69$292.31
270/272288/292Jul 24$4.80$0.2024.00$267.70$292.30
265/268320/322Jul 17$2.39$0.1121.73$265.11$322.39
290/292320/322Jul 17$2.39$0.1121.73$290.11$322.39
280/282315/318Jul 24$2.39$0.1121.73$280.11$317.39
270/272315/318Jul 24$2.38$0.1219.83$270.12$317.38
275/278320/322Jul 17$2.36$0.1416.86$275.14$322.36
275/278292/295Jul 24$2.36$0.1416.86$275.14$294.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 7$0.06$4.9482.33
$360.00$365.00$370.00Aug 7$0.06$4.9482.33
$340.00$345.00$350.00Aug 14$0.09$4.9154.56
$370.00$375.00$380.00Aug 7$0.10$4.9049.00
$355.00$360.00$365.00Aug 7$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.07$9.93141.86
$275.00$280.00$285.00Aug 7$0.05$4.9599.00
$270.00$275.00$280.00Aug 7$0.07$4.9370.43
$290.00$295.00$300.00Aug 7$0.09$4.9154.56
$380.00$382.50$385.00Jul 17$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-21.80, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$310.001:2Aug 14-$21.80$18.20
$270.00$300.001:2Jul 31-$24.63$5.37
$392.50$395.001:2Jul 17-$0.67$1.83
$387.50$390.001:2Jul 17-$0.69$1.81
$390.00$392.501:2Jul 17-$0.89$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$330.001:2Aug 14-$17.07$12.93
$267.50$265.001:2Jul 17-$0.35$2.15
$272.50$270.001:2Jul 17-$0.52$1.98
$277.50$275.001:2Jul 17-$0.88$1.62
$275.00$272.501:2Jul 17-$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 11.84%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$39.050.560.0%11.84%11.86%172556
$330.00Aug 14$35.550.560.0%10.78%10.80%249
$340.00Aug 21$34.500.533.1%10.46%13.51%278460
$335.00Aug 14$33.300.541.5%10.09%11.63%1--
$330.00Aug 7$31.450.550.0%9.53%9.56%218
$340.00Aug 14$31.100.523.1%9.43%12.48%48
$350.00Aug 21$30.400.496.1%9.21%15.30%251.4K
$335.00Aug 7$29.500.531.5%8.94%10.48%1213
$345.00Aug 14$29.000.504.6%8.79%13.36%2--
$330.00Jul 31$27.900.550.0%8.46%8.48%975

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,180
Total Puts 22,898
Put/Call Ratio 1.26
Net Difference -4,718

Prior's Put/Call Breakdown

Total Calls 27,826
Total Puts 27,458
Put/Call Ratio 0.99
Net Difference 368

Prior 7-Day Put/Call Summary

Total Calls 221,440
Total Puts 189,793
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All