LRCX - Options Database

LRCX

LAM RESH CORP

$346.10 +4.90%

$347.06 (+0.28%)🌙

as of 07/14 07:08 PM

(7/13 18:43) ◀

Tuesday, July 14, 2026 (7:08pm)

▶ (7/15 18:50)

◀ 7/14 19:08 ▶

Option Volume

Detail

ℹ

Current (07/14) 39,504

Calls: 18,649 (47%)

Puts: 20,855 (53%)

Prior (07/13) 41,078

Calls: 18,180 (44%)

Puts: 22,898 (56%)

Current vs Prior -3.83%

Calls: +2.58% (Calls)

Puts: -8.92% (Puts)

Prior 7-Day Total 388,033

Calls: 204,866 (53%)

Puts: 183,167 (47%)

Prior 7-Day Average 55,433

Calls: 29,266 (53%)

Puts: 26,166 (47%)

Current vs Prior 7-Day Avg -28.74%

Calls: -36.28%

Puts: -20.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14) $68.69M

Calls: $37.55M (55%)

Puts: $31.14M (45%)

Prior (07/13) $77.85M

Calls: $40.58M (52%)

Puts: $37.28M (48%)

Current vs Prior -11.77%

Calls: -7.47%

Puts: -16.45%

Prior 7-Day Total $709.89M

Calls: $393.60M (55%)

Puts: $316.29M (45%)

Prior 7-Day Average $101.41M

Calls: $56.23M (55%)

Puts: $45.18M (45%)

Current vs Prior 7-Day Avg -32.27%

Calls: -33.23%

Puts: -31.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 1.12

Prior (07/13) 1.26

Current vs Prior -11.21%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +18.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14) 354,338

Calls: 162,575 (46%)

Puts: 191,763 (54%)

Prior (07/13) 368,690

Calls: 155,191 (42%)

Puts: 213,499 (58%)

Current vs Prior -3.89%

Prior 7-Day Total 2,605,128

Calls: 1,171,861 (45%)

Puts: 1,433,267 (55%)

Prior 7-Day Average 372,161

Calls: 167,408 (45%)

Puts: 204,752 (55%)

Current vs Prior 7-Day Avg -4.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.36% | 13.16%8.36% | 24.76%

Prior 9.06% | 13.41%9.06% | 25.32%

Current vs Prior -7.71% | -1.87%-7.70% | -2.22%

Prior 7-Day Avg 8.33% | 13.41%11.75% | 26.60%

Current vs 7-Day Avg +0.38% | -1.88%-28.87% | -6.94%

Prior 7-Day Eod 9.06% | 13.41%9.06% | 25.32%

Current vs 7-Day Eod -7.71% | -1.87%-7.70% | -2.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 7.2%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	30.65	31.75	$31.20	3.5%	103	0.47	1.4K
$300.00	Aug 21	65.95	68.35	$67.15	3.6%	5	0.74	780
$280.00	Aug 21	79.65	82.80	$81.22	3.9%	3	0.81	337
$310.00	Aug 21	59.50	62.05	$60.78	4.2%	13	0.70	4.9K
$300.00	Aug 28	68.00	71.15	$69.58	4.5%	1	0.73	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	72.75	74.50	$73.63	2.4%	5	0.64	3.6K
$390.00	Aug 21	65.95	68.15	$67.05	3.3%	5	0.60	231
$370.00	Aug 21	52.75	54.65	$53.70	3.5%	5	0.53	440
$350.00	Aug 21	40.80	42.50	$41.65	4.1%	762	0.45	1.7K
$360.00	Aug 21	46.50	48.80	$47.65	4.8%	86	0.49	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Jul 17	67.65	71.20	$69.43	5.1%	1	0.97	--
$280.00	Jul 17	65.35	68.90	$67.13	5.3%	6	0.95	290
$285.00	Jul 17	60.60	64.05	$62.33	5.5%	1	0.95	4
$300.00	Jul 17	46.60	50.00	$48.30	7.0%	20	0.90	1.0K
$287.50	Jul 24	61.85	65.30	$63.58	5.4%	2	0.88	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 17	67.45	71.25	$69.35	5.5%	1	1.00	--
$410.00	Jul 17	62.60	66.35	$64.47	5.8%	12	0.94	--
$405.00	Jul 17	57.85	61.50	$59.68	6.1%	1	0.93	--
$402.50	Jul 17	55.45	59.20	$57.33	6.5%	1	0.92	--
$400.00	Jul 17	53.70	56.50	$55.10	5.1%	7	0.92	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 24.2K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	3.10	3.50	$3.30	12.1%	3.4K	0.19	1.2K
$400.00	Aug 21	20.05	22.05	$21.05	9.5%	814	0.36	5.4K
$380.00	Jul 24	8.20	11.05	$9.63	29.6%	658	0.30	359
$400.00	Jul 17	1.09	1.19	$1.14	8.8%	578	0.08	3.2K
$370.00	Jul 17	4.75	5.80	$5.28	19.9%	570	0.27	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 24	8.15	9.80	$8.98	18.4%	2.5K	0.23	434
$277.50	Jul 24	2.42	3.55	$2.99	37.8%	993	0.09	9
$350.00	Aug 21	40.80	42.50	$41.65	4.1%	762	0.45	1.7K
$280.00	Jul 24	2.76	3.65	$3.21	27.7%	750	0.10	904
$300.00	Jul 17	1.80	2.17	$1.99	18.6%	327	0.10	12.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 23.5%, max 57.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 17	Aug 21	147.3%	93.8%	57.0%	9	627
$300.00	Jul 17	Aug 28	130.8%	91.2%	43.5%	21	1.0K
$325.00	Jul 17	Aug 28	119.6%	89.9%	33.1%	14	214
$320.00	Jul 17	Aug 21	121.8%	91.6%	32.9%	99	2.2K
$330.00	Jul 17	Aug 28	118.8%	89.8%	32.3%	35	606

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 17	Aug 28	147.3%	93.8%	57.0%	207	1.6K
$285.00	Jul 17	Aug 28	138.8%	92.3%	50.4%	94	169
$290.00	Jul 17	Aug 28	135.9%	91.9%	47.9%	177	899
$300.00	Jul 17	Aug 28	130.8%	91.2%	43.5%	339	12.8K
$305.00	Jul 17	Aug 28	129.2%	91.4%	41.3%	51	141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 18.23, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$407.50	$410.00	Jul 17	$0.13	$2.37	$0.13	18.23	$407.63
$410.00	$415.00	Jul 31	$0.27	$4.73	$0.27	17.52	$410.27
$395.00	$397.50	Jul 17	$0.14	$2.36	$0.14	16.86	$395.14
$410.00	$412.50	Jul 17	$0.15	$2.35	$0.15	15.67	$410.15
$390.00	$392.50	Jul 24	$0.15	$2.35	$0.15	15.67	$390.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$292.50	Jul 17	$0.16	$2.34	$0.16	14.62	$294.84
$290.00	$287.50	Jul 17	$0.18	$2.32	$0.18	12.89	$289.82
$300.00	$297.50	Jul 17	$0.18	$2.32	$0.18	12.89	$299.82
$297.50	$295.00	Jul 17	$0.19	$2.31	$0.19	12.16	$297.31
$282.50	$280.00	Jul 17	$0.20	$2.30	$0.20	11.50	$282.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 40.67, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 17	$4.80	$4.80	$0.20	24.00	$284.80
$285.00	$300.00	Jul 17	$14.03	$14.03	$0.97	14.46	$299.03
$277.50	$280.00	Jul 17	$2.30	$2.30	$0.20	11.50	$279.80
$327.50	$330.00	Jul 17	$2.17	$2.17	$0.33	6.58	$329.67
$300.00	$317.50	Jul 17	$14.82	$14.82	$2.68	5.53	$314.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$410.00	Jul 17	$4.88	$4.88	$0.12	40.67	$410.12
$410.00	$405.00	Jul 17	$4.79	$4.79	$0.21	22.81	$405.21
$390.00	$387.50	Jul 24	$2.38	$2.38	$0.12	19.83	$387.62
$380.00	$375.00	Jul 17	$4.70	$4.70	$0.30	15.67	$375.30
$400.00	$392.50	Jul 17	$7.05	$7.05	$0.45	15.67	$392.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $6.27, cheapest $2.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.50	Jul 17	Jul 24	$2.91	107.0%	90.9%
$415.00	Jul 17	Jul 24	$3.04	108.7%	93.8%
$410.00	Jul 17	Jul 24	$3.24	109.4%	92.5%
$405.00	Jul 17	Jul 24	$3.40	108.4%	90.5%
$402.50	Jul 17	Jul 24	$3.92	111.5%	93.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Jul 17	Jul 24	$2.18	148.6%	106.2%
$280.00	Jul 17	Jul 24	$2.29	147.3%	108.7%
$277.50	Jul 17	Jul 24	$2.39	140.1%	109.8%
$287.50	Jul 17	Jul 24	$2.90	136.3%	105.3%
$410.00	Jul 17	Jul 24	$2.96	109.4%	92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 7.89% of stock, avg 16.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 17	$13.13	$14.18	$27.31	$320.19	$374.81	7.89%
$352.50	Jul 17	$11.10	$16.80	$27.90	$324.60	$380.40	8.06%
$345.00	Jul 17	$14.75	$13.20	$27.95	$317.05	$372.95	8.08%
$350.00	Jul 17	$12.38	$15.65	$28.03	$321.97	$378.03	8.10%
$342.50	Jul 17	$16.02	$12.10	$28.12	$314.38	$370.62	8.12%
$340.00	Jul 17	$17.63	$10.98	$28.61	$311.39	$368.61	8.27%
$337.50	Jul 17	$19.05	$9.82	$28.87	$308.63	$366.37	8.34%
$357.50	Jul 17	$9.03	$19.92	$28.95	$328.55	$386.45	8.36%
$355.00	Jul 17	$10.00	$19.00	$29.00	$326.00	$384.00	8.38%
$335.00	Jul 17	$20.53	$8.90	$29.43	$305.57	$364.43	8.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 5.24% of stock, avg 14.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Jul 17	$8.30	$9.82	$18.12	$319.38	$378.12
$357.50	$337.50	Jul 17	$9.03	$9.82	$18.85	$318.65	$376.35
$360.00	$340.00	Jul 17	$8.30	$10.98	$19.28	$320.72	$379.28
$355.00	$337.50	Jul 17	$10.00	$9.82	$19.82	$317.68	$374.82
$357.50	$340.00	Jul 17	$9.03	$10.98	$20.01	$319.99	$377.51
$360.00	$342.50	Jul 17	$8.30	$12.10	$20.40	$322.10	$380.40
$352.50	$337.50	Jul 17	$11.10	$9.82	$20.92	$316.58	$373.42
$355.00	$340.00	Jul 17	$10.00	$10.98	$20.98	$319.02	$375.98
$357.50	$342.50	Jul 17	$9.03	$12.10	$21.13	$321.37	$378.63
$360.00	$345.00	Jul 17	$8.30	$13.20	$21.50	$323.50	$381.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 40.67, avg credit $4.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	325/330	Aug 7	$4.88	$0.12	40.67	$310.12	$329.88
325/330	335/340	Aug 7	$4.88	$0.12	40.67	$325.12	$339.88
315/320	325/330	Aug 28	$4.88	$0.12	40.67	$315.12	$329.88
330/335	350/355	Aug 28	$4.88	$0.12	40.67	$330.12	$354.88
320/325	330/335	Aug 7	$4.86	$0.14	34.71	$320.14	$334.86
300/305	325/330	Aug 28	$4.86	$0.14	34.71	$300.14	$329.86
325/330	350/355	Aug 14	$4.85	$0.15	32.33	$325.15	$354.85
310/315	335/340	Aug 7	$4.83	$0.17	28.41	$310.17	$339.83
325/330	345/350	Aug 7	$4.83	$0.17	28.41	$325.17	$349.83
310/315	330/335	Aug 14	$4.81	$0.19	25.32	$310.19	$334.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$380.00	$390.00	Aug 21	$0.07	$9.93	141.86
$395.00	$400.00	$405.00	Jul 31	$0.05	$4.95	99.00
$390.00	$400.00	$410.00	Aug 28	$0.10	$9.90	99.00
$330.00	$335.00	$340.00	Aug 28	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 14	$0.06	$4.94	82.33
$330.00	$340.00	$350.00	Aug 21	$0.13	$9.87	75.92
$305.00	$310.00	$315.00	Jul 31	$0.08	$4.92	61.50
$405.00	$410.00	$415.00	Jul 17	$0.09	$4.91	54.56
$325.00	$327.50	$330.00	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-8.96, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$400.00	1:2	Aug 14	-$12.12	$7.88
$360.00	$380.00	1:2	Aug 7	-$13.57	$6.43
$410.00	$412.50	1:2	Jul 17	-$0.34	$2.16
$412.50	$415.00	1:2	Jul 17	-$0.41	$2.09
$407.50	$410.00	1:2	Jul 17	-$0.51	$1.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$355.00	1:2	Aug 7	-$8.96	$36.04
$375.00	$352.50	1:2	Jul 31	-$19.33	$3.17
$280.00	$277.50	1:2	Jul 17	-$0.28	$2.22
$282.50	$280.00	1:2	Jul 17	-$0.72	$1.78
$290.00	$287.50	1:2	Jul 17	-$0.87	$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 12.02%, avg 4.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$41.60	0.55	1.1%	12.02%	13.15%	2	--
$355.00	Aug 28	$39.15	0.54	2.6%	11.31%	13.88%	10	--
$350.00	Aug 21	$38.05	0.55	1.1%	10.99%	12.12%	390	1.4K
$360.00	Aug 28	$37.05	0.52	4.0%	10.70%	14.72%	2	--
$350.00	Aug 14	$34.75	0.54	1.1%	10.04%	11.17%	10	20
$360.00	Aug 21	$34.45	0.51	4.0%	9.95%	13.97%	42	765
$370.00	Aug 28	$33.30	0.48	6.9%	9.62%	16.53%	1	--
$355.00	Aug 14	$32.35	0.52	2.6%	9.35%	11.92%	3	--
$375.00	Aug 28	$31.45	0.47	8.3%	9.09%	17.44%	10	--
$350.00	Aug 7	$30.80	0.53	1.1%	8.90%	10.03%	9	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,649

Total Puts 20,855

Put/Call Ratio 1.12

Net Difference -2,206

Prior's Put/Call Breakdown

Total Calls 18,180

Total Puts 22,898

Put/Call Ratio 1.26

Net Difference -4,718

Prior 7-Day Put/Call Summary

Total Calls 204,866

Total Puts 183,167

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card