LRCX - Options Database

LRCX

LAM RESH CORP

$335.43 -3.08%

$335.00 (-0.13%)🌙

as of 07/15 06:50 PM

(7/14 19:08) ◀

Wednesday, July 15, 2026 (6:50pm)

▶ (7/16 18:42)

◀ 7/15 18:50 ▶

Option Volume

Detail

ℹ

Current (07/15) 43,905

Calls: 29,722 (68%)

Puts: 14,183 (32%)

Prior (07/14) 39,504

Calls: 18,649 (47%)

Puts: 20,855 (53%)

Current vs Prior +11.14%

Calls: +59.38% (Calls)

Puts: -31.99% (Puts)

Prior 7-Day Total 331,415

Calls: 174,161 (53%)

Puts: 157,254 (47%)

Prior 7-Day Average 47,345

Calls: 24,880 (53%)

Puts: 22,464 (47%)

Current vs Prior 7-Day Avg -7.27%

Calls: +19.46%

Puts: -36.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $73.27M

Calls: $44.06M (60%)

Puts: $29.21M (40%)

Prior (07/14) $68.69M

Calls: $37.55M (55%)

Puts: $31.14M (45%)

Current vs Prior +6.67%

Calls: +17.35%

Puts: -6.21%

Prior 7-Day Total $598.41M

Calls: $338.43M (57%)

Puts: $259.98M (43%)

Prior 7-Day Average $85.49M

Calls: $48.35M (57%)

Puts: $37.14M (43%)

Current vs Prior 7-Day Avg -14.29%

Calls: -8.87%

Puts: -21.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.48

Prior (07/14) 1.12

Current vs Prior -57.33%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -50.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 368,814

Calls: 158,501 (43%)

Puts: 210,313 (57%)

Prior (07/14) 354,338

Calls: 162,575 (46%)

Puts: 191,763 (54%)

Current vs Prior +4.09%

Prior 7-Day Total 2,570,674

Calls: 1,150,123 (45%)

Puts: 1,420,551 (55%)

Prior 7-Day Average 367,239

Calls: 164,303 (45%)

Puts: 202,935 (55%)

Current vs Prior 7-Day Avg +0.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.70% | 11.98%6.70% | 25.13%

Prior 8.36% | 13.16%8.36% | 24.76%

Current vs Prior -19.89% | -8.90%-19.89% | +1.52%

Prior 7-Day Avg 8.00% | 13.17%11.27% | 26.34%

Current vs 7-Day Avg -16.33% | -9.03%-40.57% | -4.58%

Prior 7-Day Eod 8.36% | 13.16%8.36% | 24.76%

Current vs 7-Day Eod -19.89% | -8.90%-19.89% | +1.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($44.06M). Extreme bullish P/C ratio of 0.48 - heavy call buying (29,722 calls vs 14,183 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 7.0%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	46.95	48.50	$47.73	3.2%	14	0.62	1.5K
$310.00	Aug 21	52.25	54.05	$53.15	3.4%	13	0.66	5.0K
$270.00	Aug 21	77.75	80.60	$79.18	3.6%	3	0.80	--
$330.00	Aug 21	41.90	43.60	$42.75	4.0%	87	0.58	710
$320.00	Aug 7	39.95	41.70	$40.83	4.3%	6	0.62	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	58.65	60.75	$59.70	3.5%	6	0.57	437
$400.00	Aug 28	82.55	85.75	$84.15	3.8%	4	0.65	--
$380.00	Aug 21	65.30	68.00	$66.65	4.1%	8	0.61	273
$350.00	Aug 21	46.25	48.20	$47.23	4.1%	136	0.50	1.5K
$400.00	Aug 14	76.95	80.35	$78.65	4.3%	4	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	54.35	57.10	$55.73	4.9%	8	0.94	290
$285.00	Jul 17	49.15	53.10	$51.13	7.7%	1	0.94	--
$290.00	Jul 17	44.95	47.55	$46.25	5.6%	10	0.93	981
$292.50	Jul 17	42.05	45.90	$43.97	8.8%	1	0.92	--
$300.00	Jul 17	35.20	38.35	$36.78	8.6%	20	0.89	996

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	63.35	66.65	$65.00	5.1%	3	0.98	1.6K
$395.00	Jul 17	58.65	61.70	$60.18	5.1%	2	0.97	--
$390.00	Jul 17	52.95	56.85	$54.90	7.1%	11	0.97	609
$387.50	Jul 17	51.25	54.35	$52.80	5.9%	3	0.96	288
$382.50	Jul 17	45.60	49.55	$47.58	8.3%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 30.0K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 17	6.45	8.10	$7.28	22.7%	1.9K	0.41	269
$347.50	Jul 17	4.50	6.10	$5.30	30.2%	1.9K	0.33	223
$387.50	Jul 17	0.00	0.87	$0.44	197.7%	1.8K	0.04	2.2K
$397.50	Jul 17	0.10	0.67	$0.39	146.2%	1.8K	0.03	1.9K
$350.00	Jul 24	12.65	14.60	$13.63	14.3%	1.4K	0.42	510

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Jul 24	7.25	8.15	$7.70	11.7%	540	0.23	15
$270.00	Jul 31	5.75	7.00	$6.38	19.6%	341	0.14	145
$320.00	Jul 17	4.25	5.80	$5.03	30.8%	317	0.28	1.7K
$300.00	Jul 17	1.28	1.80	$1.54	33.8%	309	0.10	13.0K
$305.00	Jul 24	7.45	8.60	$8.03	14.3%	299	0.24	155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 20.0%, max 65.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 17	Aug 21	147.7%	95.2%	55.2%	11	624
$300.00	Jul 17	Aug 21	125.4%	92.6%	35.5%	30	1.8K
$290.00	Jul 17	Aug 7	133.7%	100.4%	33.2%	16	981
$397.50	Jul 17	Jul 24	124.9%	94.0%	32.9%	1.8K	1.9K
$310.00	Jul 17	Aug 21	123.0%	92.6%	32.7%	39	5.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Jul 17	Jul 24	178.4%	107.7%	65.6%	12	960
$270.00	Jul 17	Aug 28	148.4%	94.6%	57.0%	154	805
$280.00	Jul 17	Aug 21	147.7%	95.2%	55.2%	269	3.6K
$275.00	Jul 17	Aug 14	152.4%	99.3%	53.5%	27	807
$285.00	Jul 17	Aug 28	139.0%	94.6%	46.8%	34	250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 21.73, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$377.50	$380.00	Jul 17	$0.11	$2.39	$0.11	21.73	$377.61
$395.00	$397.50	Jul 24	$0.14	$2.36	$0.14	16.86	$395.14
$385.00	$387.50	Jul 24	$0.15	$2.35	$0.15	15.67	$385.15
$392.50	$395.00	Jul 17	$0.16	$2.34	$0.16	14.63	$392.66
$370.00	$372.50	Jul 17	$0.17	$2.33	$0.17	13.71	$370.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Jul 17	$0.22	$4.78	$0.22	21.73	$274.78
$295.00	$292.50	Jul 17	$0.15	$2.35	$0.15	15.67	$294.85
$300.00	$297.50	Jul 17	$0.15	$2.35	$0.15	15.67	$299.85
$297.50	$295.00	Jul 17	$0.16	$2.34	$0.16	14.63	$297.34
$287.50	$285.00	Jul 17	$0.18	$2.32	$0.18	12.89	$287.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 40.67, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 17	$4.88	$4.88	$0.12	40.67	$289.88
$292.50	$300.00	Jul 17	$7.19	$7.19	$0.31	23.19	$299.69
$280.00	$285.00	Jul 17	$4.60	$4.60	$0.40	11.50	$284.60
$290.00	$292.50	Jul 17	$2.28	$2.28	$0.22	10.36	$292.28
$317.50	$320.00	Jul 17	$2.27	$2.27	$0.23	9.87	$319.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 17	$4.82	$4.82	$0.18	26.78	$395.18
$375.00	$372.50	Jul 17	$2.35	$2.35	$0.15	15.67	$372.65
$360.00	$357.50	Jul 17	$2.33	$2.33	$0.17	13.71	$357.67
$377.50	$375.00	Jul 17	$2.33	$2.33	$0.17	13.71	$375.17
$392.50	$390.00	Jul 24	$2.20	$2.20	$0.30	7.33	$390.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $6.95, cheapest $2.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Jul 17	Jul 24	$2.38	111.8%	91.2%
$270.00	Aug 21	Aug 28	$2.47	95.5%	94.6%
$400.00	Jul 17	Jul 24	$2.89	110.8%	93.9%
$397.50	Jul 17	Jul 24	$2.93	124.9%	94.0%
$395.00	Jul 17	Jul 24	$3.20	113.5%	92.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Jul 17	Jul 24	$2.06	178.4%	107.7%
$275.00	Jul 17	Jul 24	$2.54	152.4%	108.5%
$270.00	Jul 17	Jul 24	$2.56	148.4%	113.5%
$280.00	Jul 17	Jul 24	$3.07	147.7%	107.7%
$282.50	Jul 17	Jul 24	$3.52	133.1%	106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 6.27% of stock, avg 15.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 17	$9.35	$11.68	$21.03	$316.47	$358.53	6.27%
$340.00	Jul 17	$8.03	$13.00	$21.03	$318.97	$361.03	6.27%
$335.00	Jul 17	$10.78	$10.40	$21.18	$313.82	$356.18	6.31%
$332.50	Jul 17	$12.13	$9.30	$21.43	$311.07	$353.93	6.39%
$342.50	Jul 17	$7.28	$14.43	$21.71	$320.79	$364.21	6.47%
$330.00	Jul 17	$13.58	$8.15	$21.73	$308.27	$351.73	6.48%
$327.50	Jul 17	$14.95	$7.33	$22.28	$305.22	$349.78	6.64%
$345.00	Jul 17	$6.28	$15.98	$22.26	$322.74	$367.26	6.64%
$347.50	Jul 17	$5.30	$17.60	$22.90	$324.60	$370.40	6.83%
$325.00	Jul 17	$16.63	$6.30	$22.93	$302.07	$347.93	6.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.46% of stock, avg 14.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Jul 17	$5.30	$6.30	$11.60	$313.40	$359.10
$345.00	$325.00	Jul 17	$6.28	$6.30	$12.58	$312.42	$357.58
$347.50	$327.50	Jul 17	$5.30	$7.33	$12.63	$314.87	$360.13
$347.50	$330.00	Jul 17	$5.30	$8.15	$13.45	$316.55	$360.95
$342.50	$325.00	Jul 17	$7.28	$6.30	$13.58	$311.42	$356.08
$345.00	$327.50	Jul 17	$6.28	$7.33	$13.61	$313.89	$358.61
$340.00	$325.00	Jul 17	$8.03	$6.30	$14.33	$310.67	$354.33
$345.00	$330.00	Jul 17	$6.28	$8.15	$14.43	$315.57	$359.43
$347.50	$332.50	Jul 17	$5.30	$9.30	$14.60	$317.90	$362.10
$342.50	$327.50	Jul 17	$7.28	$7.33	$14.61	$312.89	$357.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 56.69, avg credit $4.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/288	292/300	Jul 17	$7.37	$0.13	56.69	$280.13	$299.87
285/290	315/320	Aug 14	$4.83	$0.17	28.41	$285.17	$319.83
270/275	280/285	Jul 17	$4.82	$0.18	26.78	$270.18	$284.82
290/295	300/305	Aug 7	$4.82	$0.18	26.78	$290.18	$304.82
320/325	335/340	Aug 7	$4.82	$0.18	26.78	$320.18	$339.82
300/305	315/320	Aug 14	$4.81	$0.19	25.32	$300.19	$319.81
292/295	312/315	Jul 17	$2.40	$0.10	24.00	$292.60	$314.90
275/278	315/318	Jul 17	$2.39	$0.11	21.73	$275.11	$317.39
330/340	350/360	Aug 21	$9.53	$0.47	20.28	$330.47	$359.53
298/300	315/318	Jul 24	$2.38	$0.12	19.83	$297.62	$317.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$380.00	$390.00	Aug 21	$0.05	$9.95	199.00
$365.00	$370.00	$375.00	Aug 7	$0.07	$4.93	70.43
$300.00	$310.00	$320.00	Aug 21	$0.16	$9.84	61.50
$330.00	$335.00	$340.00	Aug 7	$0.09	$4.91	54.56
$350.00	$360.00	$370.00	Aug 21	$0.23	$9.77	42.48

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 7	$0.08	$4.92	61.50
$365.00	$375.00	$385.00	Jul 31	$0.24	$9.76	40.67
$310.00	$320.00	$330.00	Aug 21	$0.25	$9.75	39.00
$340.00	$350.00	$360.00	Aug 21	$0.27	$9.73	36.04
$342.50	$345.00	$347.50	Jul 17	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-22.75, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$315.00	1:2	Aug 28	-$25.01	$19.99
$387.50	$390.00	1:2	Jul 17	-$0.06	$2.44
$392.50	$395.00	1:2	Jul 17	-$0.10	$2.40
$400.00	$402.50	1:2	Jul 17	-$0.11	$2.39
$380.00	$382.50	1:2	Jul 17	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$355.00	1:2	Aug 28	-$22.75	$22.25
$380.00	$350.00	1:2	Aug 14	-$24.55	$5.45
$285.00	$270.00	1:2	Aug 28	-$9.86	$5.14
$275.00	$270.00	1:2	Jul 17	-$0.05	$4.95
$285.00	$282.50	1:2	Jul 17	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 11.81%, avg 4.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 28	$39.60	0.55	1.4%	11.81%	13.17%	2	9
$340.00	Aug 21	$37.25	0.54	1.4%	11.11%	12.47%	26	671
$340.00	Aug 14	$33.20	0.53	1.4%	9.90%	11.26%	8	11
$350.00	Aug 21	$33.00	0.50	4.3%	9.84%	14.18%	340	1.6K
$360.00	Aug 28	$31.55	0.48	7.3%	9.41%	16.73%	3	1
$340.00	Aug 7	$29.85	0.53	1.4%	8.90%	10.26%	20	253
$350.00	Aug 14	$29.45	0.49	4.3%	8.78%	13.12%	2	--
$360.00	Aug 21	$29.15	0.46	7.3%	8.69%	16.02%	66	769
$370.00	Aug 28	$28.05	0.44	10.3%	8.36%	18.67%	1	3
$355.00	Aug 14	$26.90	0.47	5.8%	8.02%	13.85%	1	181

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,722

Total Puts 14,183

Put/Call Ratio 0.48

Net Difference 15,539

Prior's Put/Call Breakdown

Total Calls 18,649

Total Puts 20,855

Put/Call Ratio 1.12

Net Difference -2,206

Prior 7-Day Put/Call Summary

Total Calls 174,161

Total Puts 157,254

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card