LRCX - Options Database

LRCX

LAM RESH CORP

$320.96 -4.31%

$320.89 (-0.02%)🌙

as of 07/16 06:42 PM

(7/15 18:50) ◀

Thursday, July 16, 2026 (6:42pm)

▶ (7/17 18:52)

◀ 7/16 18:42 ▶

Option Volume

Detail

ℹ

Current (07/16) 71,513

Calls: 30,807 (43%)

Puts: 40,706 (57%)

Prior (07/15) 43,905

Calls: 29,722 (68%)

Puts: 14,183 (32%)

Current vs Prior +62.88%

Calls: +3.65% (Calls)

Puts: +187.01% (Puts)

Prior 7-Day Total 333,909

Calls: 187,256 (56%)

Puts: 146,653 (44%)

Prior 7-Day Average 47,701

Calls: 26,750 (56%)

Puts: 20,950 (44%)

Current vs Prior 7-Day Avg +49.92%

Calls: +15.16%

Puts: +94.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16) $207.59M

Calls: $47.81M (23%)

Puts: $159.77M (77%)

Prior (07/15) $73.27M

Calls: $44.06M (60%)

Puts: $29.21M (40%)

Current vs Prior +183.32%

Calls: +8.52%

Puts: +447.00%

Prior 7-Day Total $584.60M

Calls: $343.25M (59%)

Puts: $241.35M (41%)

Prior 7-Day Average $83.51M

Calls: $49.04M (59%)

Puts: $34.48M (41%)

Current vs Prior 7-Day Avg +148.56%

Calls: -2.49%

Puts: +363.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 1.32

Prior (07/15) 0.48

Current vs Prior +176.90%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +60.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16) 373,219

Calls: 163,425 (44%)

Puts: 209,794 (56%)

Prior (07/15) 368,814

Calls: 158,501 (43%)

Puts: 210,313 (57%)

Current vs Prior +1.19%

Prior 7-Day Total 2,609,440

Calls: 1,162,891 (45%)

Puts: 1,446,549 (55%)

Prior 7-Day Average 372,777

Calls: 166,127 (45%)

Puts: 206,649 (55%)

Current vs Prior 7-Day Avg +0.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.87% | 11.64%4.87% | 25.17%

Prior 6.70% | 11.98%6.70% | 25.13%

Current vs Prior -27.27% | -2.90%-27.27% | +0.14%

Prior 7-Day Avg 7.67% | 12.92%10.26% | 26.05%

Current vs 7-Day Avg -36.55% | -9.96%-52.55% | -3.38%

Prior 7-Day Eod 6.70% | 11.98%6.70% | 25.13%

Current vs 7-Day Eod -27.27% | -2.90%-27.27% | +0.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($159.77M) vs calls ($47.81M). Massive premium surge with dollar volume up 183% vs prior. Dollar volume significantly above 7-day average (149% higher). Above-average activity with volume up 63% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.4%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	58.55	61.50	$60.03	4.9%	6	0.72	334
$265.00	Aug 28	71.45	75.15	$73.30	5.0%	2	0.77	--
$330.00	Aug 21	33.25	35.05	$34.15	5.3%	90	0.52	764
$260.00	Jul 17	59.35	62.75	$61.05	5.6%	3	0.99	--
$270.00	Jul 17	49.40	52.35	$50.88	5.8%	3	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	74.05	77.45	$75.75	4.5%	96	0.67	274
$330.00	Aug 21	40.95	42.90	$41.93	4.7%	111	0.48	442
$385.00	Jul 31	68.80	72.40	$70.60	5.1%	1	0.78	--
$360.00	Aug 21	59.80	62.95	$61.38	5.1%	15	0.60	5.2K
$365.00	Aug 14	60.20	63.40	$61.80	5.2%	1	0.63	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	59.35	62.75	$61.05	5.6%	3	0.99	--
$270.00	Jul 17	49.40	52.35	$50.88	5.8%	3	0.99	--
$280.00	Jul 17	39.50	42.55	$41.03	7.4%	16	0.96	--
$290.00	Jul 17	29.85	33.05	$31.45	10.2%	23	0.92	--
$275.00	Jul 24	48.35	51.80	$50.08	6.9%	1	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	37.85	40.90	$39.38	7.7%	76	1.00	3.2K
$365.00	Jul 17	42.30	45.80	$44.05	7.9%	54	1.00	178
$367.50	Jul 17	44.80	48.80	$46.80	8.5%	11	1.00	--
$370.00	Jul 17	47.35	50.75	$49.05	6.9%	30	1.00	780
$375.00	Jul 17	52.50	55.80	$54.15	6.1%	5	1.00	263

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 32.7K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 24	11.50	13.00	$12.25	12.2%	3.2K	0.41	71
$350.00	Jul 17	0.32	0.57	$0.44	56.8%	2.6K	0.06	1.7K
$347.50	Jul 17	0.38	0.86	$0.62	77.4%	2.1K	0.08	2.0K
$345.00	Jul 24	7.40	9.80	$8.60	27.9%	1.9K	0.33	472
$342.50	Jul 17	0.44	1.72	$1.08	118.5%	1.9K	0.13	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 17	2.88	4.75	$3.82	49.0%	1.3K	0.31	1.4K
$285.00	Jul 24	4.40	6.45	$5.43	37.8%	1.2K	0.19	133
$377.50	Jul 17	54.85	58.35	$56.60	6.2%	290	0.92	--
$302.50	Jul 17	1.02	2.44	$1.73	82.1%	283	0.16	606
$265.00	Jul 17	0.02	1.51	$0.77	193.5%	245	0.05	481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 37.4%, max 148.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Jul 17	Jul 24	200.7%	91.5%	119.4%	48	268
$382.50	Jul 17	Jul 24	200.4%	91.7%	118.7%	65	441
$385.00	Jul 17	Aug 28	185.1%	92.9%	99.2%	75	647
$372.50	Jul 17	Jul 24	167.7%	91.3%	83.6%	55	646
$375.00	Jul 17	Aug 14	158.6%	93.8%	69.1%	182	991

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 17	Aug 28	235.8%	94.8%	148.9%	247	481
$257.50	Jul 17	Jul 24	251.0%	111.2%	125.8%	175	366
$277.50	Jul 17	Jul 24	204.2%	104.0%	96.4%	81	967
$385.00	Jul 17	Aug 7	185.1%	94.4%	96.1%	101	68
$260.00	Jul 17	Aug 21	168.5%	95.9%	75.7%	211	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 40.67, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Jul 31	$0.22	$4.78	$0.22	21.73	$380.22
$357.50	$360.00	Jul 17	$0.13	$2.37	$0.13	18.23	$357.63
$367.50	$370.00	Jul 17	$0.15	$2.35	$0.15	15.67	$367.65
$347.50	$350.00	Jul 17	$0.18	$2.32	$0.18	12.89	$347.68
$362.50	$365.00	Jul 17	$0.18	$2.32	$0.18	12.89	$362.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Jul 17	$0.12	$4.88	$0.12	40.67	$274.88
$295.00	$292.50	Jul 17	$0.12	$2.38	$0.12	19.83	$294.88
$280.00	$277.50	Jul 24	$0.12	$2.38	$0.12	19.83	$279.88
$297.50	$295.00	Jul 17	$0.15	$2.35	$0.15	15.67	$297.35
$267.50	$265.00	Jul 24	$0.18	$2.32	$0.18	12.89	$267.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 65.67, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$280.00	Jul 17	$9.85	$9.85	$0.15	65.67	$279.85
$280.00	$290.00	Jul 17	$9.58	$9.58	$0.42	22.81	$289.58
$290.00	$300.00	Jul 17	$9.12	$9.12	$0.88	10.36	$299.12
$300.00	$305.00	Jul 17	$4.25	$4.25	$0.75	5.67	$304.25
$305.00	$310.00	Jul 17	$4.00	$4.00	$1.00	4.00	$309.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$382.50	Jul 17	$2.40	$2.40	$0.10	24.00	$382.60
$340.00	$337.50	Jul 17	$2.38	$2.38	$0.12	19.83	$337.62
$375.00	$372.50	Jul 24	$2.38	$2.38	$0.12	19.83	$372.62
$352.50	$350.00	Jul 17	$2.37	$2.37	$0.13	18.23	$350.13
$357.50	$355.00	Jul 17	$2.37	$2.37	$0.13	18.23	$355.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $7.09, cheapest $1.31)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Jul 17	Jul 24	$1.63	200.4%	91.7%
$377.50	Jul 17	Jul 24	$1.87	200.7%	91.5%
$385.00	Jul 17	Jul 24	$1.88	185.1%	93.9%
$380.00	Jul 17	Jul 24	$2.00	136.9%	87.5%
$375.00	Jul 17	Jul 24	$2.44	158.6%	89.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Jul 17	Jul 24	$1.31	251.0%	111.2%
$385.00	Jul 17	Jul 24	$1.77	185.1%	93.9%
$265.00	Jul 17	Jul 24	$1.87	235.8%	109.4%
$260.00	Jul 17	Jul 24	$2.14	168.5%	111.4%
$380.00	Jul 17	Jul 24	$2.17	136.9%	87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 4.42% of stock, avg 16.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Jul 17	$7.60	$6.58	$14.18	$305.82	$334.18	4.42%
$322.50	Jul 17	$6.38	$8.03	$14.41	$308.09	$336.91	4.49%
$325.00	Jul 17	$5.13	$9.32	$14.45	$310.55	$339.45	4.50%
$317.50	Jul 17	$9.13	$5.63	$14.76	$302.74	$332.26	4.60%
$327.50	Jul 17	$4.15	$10.85	$15.00	$312.50	$342.50	4.67%
$315.00	Jul 17	$10.45	$4.65	$15.10	$299.90	$330.10	4.70%
$312.50	Jul 17	$12.35	$3.82	$16.17	$296.33	$328.67	5.04%
$330.00	Jul 17	$3.45	$12.80	$16.25	$313.75	$346.25	5.06%
$310.00	Jul 17	$14.08	$3.14	$17.22	$292.78	$327.22	5.37%
$332.50	Jul 17	$2.77	$14.48	$17.25	$315.25	$349.75	5.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.84% of stock, avg 13.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$310.00	Jul 17	$2.77	$3.14	$5.91	$304.09	$338.41
$330.00	$310.00	Jul 17	$3.45	$3.14	$6.59	$303.41	$336.59
$332.50	$312.50	Jul 17	$2.77	$3.82	$6.59	$305.91	$339.09
$327.50	$310.00	Jul 17	$4.15	$3.14	$7.29	$302.71	$334.79
$330.00	$312.50	Jul 17	$3.45	$3.82	$7.27	$305.23	$337.27
$332.50	$315.00	Jul 17	$2.77	$4.65	$7.42	$307.58	$339.92
$327.50	$312.50	Jul 17	$4.15	$3.82	$7.97	$304.53	$335.47
$330.00	$315.00	Jul 17	$3.45	$4.65	$8.10	$306.90	$338.10
$325.00	$310.00	Jul 17	$5.13	$3.14	$8.27	$301.73	$333.27
$332.50	$317.50	Jul 17	$2.77	$5.63	$8.40	$309.10	$340.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 49.00, avg credit $4.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Aug 14	$4.90	$0.10	49.00	$315.10	$329.90
260/262	305/310	Jul 17	$4.88	$0.12	40.67	$257.62	$309.88
300/310	320/330	Aug 21	$9.75	$0.25	39.00	$300.25	$329.75
315/320	330/335	Aug 14	$4.87	$0.13	37.46	$315.13	$334.87
270/275	280/290	Jul 17	$9.70	$0.30	32.33	$265.30	$289.70
280/285	295/300	Jul 31	$4.85	$0.15	32.33	$280.15	$299.85
300/305	335/340	Aug 7	$4.83	$0.17	28.41	$300.17	$339.83
275/278	305/310	Jul 17	$4.82	$0.18	26.78	$272.68	$309.82
295/300	310/315	Jul 31	$4.82	$0.18	26.78	$295.18	$314.82
300/305	310/315	Jul 31	$4.82	$0.18	26.78	$300.18	$314.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$320.00	$330.00	Aug 21	$0.10	$9.90	99.00
$350.00	$360.00	$370.00	Aug 21	$0.17	$9.83	57.82
$330.00	$335.00	$340.00	Aug 14	$0.09	$4.91	54.56
$340.00	$345.00	$350.00	Aug 7	$0.10	$4.90	49.00
$342.50	$345.00	$347.50	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Aug 21	$0.08	$9.92	124.00
$365.00	$370.00	$375.00	Jul 31	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 14	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Jul 31	$0.09	$4.91	54.56
$300.00	$305.00	$310.00	Aug 28	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-13.12, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$370.00	1:2	Aug 28	-$13.12	$16.88
$357.50	$360.00	1:2	Jul 17	$0.00	$2.50
$382.50	$385.00	1:2	Jul 17	-$0.04	$2.46
$372.50	$375.00	1:2	Jul 17	-$0.09	$2.41
$347.50	$350.00	1:2	Jul 17	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Jul 17	-$0.01	$4.99
$295.00	$280.00	1:2	Aug 14	-$10.80	$4.20
$280.00	$265.00	1:2	Aug 28	-$11.15	$3.85
$265.00	$260.00	1:2	Jul 24	-$1.74	$3.26
$282.50	$280.00	1:2	Jul 17	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 11.73%, avg 4.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Aug 28	$37.65	0.55	1.3%	11.73%	12.99%	2	3
$335.00	Aug 28	$33.50	0.51	4.4%	10.44%	14.81%	3	8
$330.00	Aug 21	$33.25	0.52	2.8%	10.36%	13.18%	90	764
$325.00	Aug 14	$31.90	0.54	1.3%	9.94%	11.20%	7	5
$340.00	Aug 28	$31.45	0.49	5.9%	9.80%	15.73%	4	7
$330.00	Aug 14	$30.00	0.52	2.8%	9.35%	12.16%	7	39
$340.00	Aug 21	$29.30	0.48	5.9%	9.13%	15.06%	10	655
$335.00	Aug 14	$27.70	0.49	4.4%	8.63%	13.00%	1	6
$325.00	Aug 7	$27.60	0.53	1.3%	8.60%	9.86%	4	36
$340.00	Aug 14	$25.70	0.47	5.9%	8.01%	13.94%	295	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,807

Total Puts 40,706

Put/Call Ratio 1.32

Net Difference -9,899

Prior's Put/Call Breakdown

Total Calls 29,722

Total Puts 14,183

Put/Call Ratio 0.48

Net Difference 15,539

Prior 7-Day Put/Call Summary

Total Calls 187,256

Total Puts 146,653

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card