Tour v528
LRCX
LAM RESH CORP
$307.16 -0.04%
$305.98 (-0.38%)🌙
as of 09/24 06:46 PM
(9/21 18:42) ◀
|
Thursday, September 24, 2026 (6:46pm)
January 2026
|
▶ (9/25 18:38)
◀ 9/24 18:46 ▶

Option Volume

Detail
ℹ
Current (09/24) 22,031
Calls: 10,983 (50%)
Puts: 11,048 (50%)
Prior (09/21) 46,511
Calls: 29,676 (64%)
Puts: 16,835 (36%)
Current vs Prior -52.63%
Calls: -62.99% (Calls)
Puts: -34.37% (Puts)
Prior 7-Day Total 277,976
Calls: 152,017 (55%)
Puts: 125,959 (45%)
Prior 7-Day Average 39,710
Calls: 21,716 (55%)
Puts: 17,994 (45%)
Current vs Prior 7-Day Avg -44.52%
Calls: -49.43%
Puts: -38.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $27.70M
Calls: $17.94M (65%)
Puts: $9.75M (35%)
Prior (09/21) $65.24M
Calls: $47.79M (73%)
Puts: $17.45M (27%)
Current vs Prior -57.54%
Calls: -62.45%
Puts: -44.11%
Prior 7-Day Total $342.72M
Calls: $206.58M (60%)
Puts: $136.14M (40%)
Prior 7-Day Average $48.96M
Calls: $29.51M (60%)
Puts: $19.45M (40%)
Current vs Prior 7-Day Avg -43.43%
Calls: -39.19%
Puts: -49.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.01
Prior (09/21) 0.57
Current vs Prior +77.32%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +7.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 297,555
Calls: 135,393 (46%)
Puts: 162,162 (54%)
Prior (09/21) 300,338
Calls: 137,974 (46%)
Puts: 162,364 (54%)
Current vs Prior -0.93%
Prior 7-Day Total 2,255,308
Calls: 1,051,058 (47%)
Puts: 1,204,250 (53%)
Prior 7-Day Average 322,186
Calls: 150,151 (47%)
Puts: 172,035 (53%)
Current vs Prior 7-Day Avg -7.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.80% | 7.43%11.74% | 21.23%
Prior 5.54% | 8.55%12.59% | 22.00%
Current vs Prior -49.41% | -13.09%-6.74% | -3.51%
Prior 7-Day Avg 5.27% | 8.21%6.62% | 16.30%
Current vs 7-Day Avg -46.79% | -9.53%+77.45% | +30.19%
Prior 7-Day Eod 5.54% | 8.55%12.59% | 22.00%
Current vs 7-Day Eod -49.41% | -13.09%-6.74% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($17.94M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 8.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 97.407.60$7.502.7%1840.33333
$305.00Oct 2322.5523.65$23.104.8%710.5592
$310.00Oct 29.109.60$9.355.3%500.47163
$255.00Sep 2550.2053.00$51.605.4%11.00--
$250.00Oct 2359.0562.45$60.755.6%150.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 221.4022.45$21.924.8%90.73--
$330.00Oct 1630.8032.40$31.605.1%10.67480
$330.00Oct 2334.9037.05$35.976.0%10.6211
$335.00Oct 1634.4536.65$35.556.2%10.70--
$340.00Oct 3043.4046.20$44.806.3%20.66173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.43, cheapest $0.11)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 250.100.11$0.119.1%1880.02590
$297.50Sep 250.680.83$0.7619.7%820.15118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 2555.2058.55$56.885.9%21.001
$255.00Sep 2550.2053.00$51.605.4%11.00--
$270.00Sep 2535.1538.05$36.607.9%160.9920
$272.50Sep 2532.6535.40$34.038.1%10.99--
$275.00Sep 2530.4032.95$31.688.0%120.991.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 2521.7024.75$23.2313.1%221.00--
$335.00Sep 2527.0029.75$28.389.7%31.00--
$340.00Sep 2532.1034.75$33.427.9%31.00--
$345.00Sep 2537.1539.90$38.537.1%221.00--
$350.00Sep 2541.7544.90$43.337.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 14.0K, top 707)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 252.392.64$2.529.9%7070.39690
$307.50Sep 253.304.05$3.6820.4%5430.502.9K
$315.00Sep 250.921.17$1.0523.8%3630.212.7K
$300.00Sep 257.809.20$8.5016.5%2600.78795
$317.50Sep 250.470.75$0.6145.9%2580.14143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Sep 250.220.45$0.3467.6%5640.07129
$270.00Sep 250.020.06$0.04100.0%3690.011.1K
$287.50Sep 250.100.34$0.22109.1%3070.04272
$300.00Oct 99.7511.55$10.6516.9%3070.4055
$290.00Sep 250.160.20$0.1822.2%2790.04833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 5.5%, max 8.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Sep 25Oct 1662.9%57.7%8.9%153367
$305.00Sep 25Nov 665.1%60.8%7.0%223318
$307.50Sep 25Oct 1660.6%57.4%5.5%5792.9K
$300.00Sep 25Oct 3063.0%62.0%1.7%2661.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Sep 25Oct 1662.9%57.7%8.9%165177
$305.00Sep 25Nov 665.1%60.8%7.0%62159
$307.50Sep 25Oct 960.6%57.1%6.1%1879
$315.00Sep 25Oct 958.7%57.1%2.9%10267
$300.00Sep 25Oct 3063.0%62.0%1.7%215767

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 2.23, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$350.00Nov 6$9.30$20.70$9.3047%2.23$329.30
$320.00$330.00Oct 23$2.68$7.32$2.6844%2.73$322.68
$280.00$295.00Oct 30$8.95$6.05$8.9571%0.68$288.95
$280.00$295.00Oct 23$9.15$5.85$9.1573%0.64$289.15
$350.00$360.00Oct 30$1.40$8.60$1.4028%6.14$351.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.50$305.00Sep 25$0.85$1.65$0.8550%1.94$306.65
$307.50$305.00Oct 9$1.00$1.50$1.0049%1.50$306.50
$310.00$307.50Oct 2$1.17$1.33$1.1753%1.14$308.83
$275.00$270.00Oct 30$1.08$3.92$1.0826%3.63$273.92
$277.50$275.00Oct 16$0.42$2.08$0.4222%4.95$277.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.84, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$317.50Oct 16$1.60$1.60$0.9054%1.78$316.60
$347.50$350.00Sep 25$0.46$0.46$2.0495%0.23$347.96
$325.00$327.50Oct 9$1.07$1.07$1.4367%0.75$326.07
$332.50$335.00Sep 25$0.36$0.36$2.1493%0.17$332.86
$342.50$345.00Sep 25$0.27$0.27$2.2396%0.12$342.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$285.00Nov 6$9.15$9.15$10.8555%0.84$295.85
$295.00$285.00Oct 30$4.38$4.38$5.6262%0.78$290.62
$270.00$265.00Oct 30$1.78$1.78$3.2277%0.55$268.22
$295.00$290.00Oct 23$2.42$2.42$2.5862%0.94$292.58
$275.00$270.00Nov 6$1.86$1.86$3.1473%0.59$273.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $6.38, cheapest $6.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Sep 25Oct 2$7.1365.1%57.8%
$302.50Sep 25Oct 2$6.5462.9%58.0%
$307.50Sep 25Oct 2$6.7060.6%59.4%
$310.00Sep 25Oct 2$6.8359.4%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Sep 25Oct 2$6.6265.1%57.8%
$302.50Sep 25Oct 2$6.5062.9%58.0%
$307.50Sep 25Oct 2$7.0760.6%59.4%
$310.00Sep 25Oct 2$6.9059.4%60.1%
$312.50Oct 9Oct 16$3.1357.4%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.42% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Sep 25$3.68$3.76$7.44$300.06$314.942.42%
$310.00Sep 25$2.52$5.10$7.62$302.38$317.622.48%
$305.00Sep 25$4.85$2.91$7.76$297.24$312.762.53%
$302.50Sep 25$6.48$1.88$8.36$294.14$310.862.72%
$300.00Sep 25$8.50$1.22$9.72$290.28$309.723.16%
$315.00Sep 25$1.05$9.02$10.07$304.93$325.073.28%
$297.50Sep 25$10.77$0.76$11.53$285.97$309.033.75%
$317.50Sep 25$0.61$10.95$11.56$305.94$329.063.76%
$295.00Sep 25$12.80$0.51$13.31$281.69$308.314.33%
$320.00Sep 25$0.38$13.75$14.13$305.87$334.134.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.29% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$295.00Sep 25$0.38$0.51$0.89$294.11$320.89
$317.50$295.00Sep 25$0.61$0.51$1.12$293.88$318.62
$320.00$297.50Sep 25$0.38$0.76$1.14$296.36$321.14
$317.50$297.50Sep 25$0.61$0.76$1.37$296.13$318.87
$315.00$295.00Sep 25$1.05$0.51$1.56$293.44$316.56
$320.00$300.00Sep 25$0.38$1.22$1.60$298.40$321.60
$315.00$297.50Sep 25$1.05$0.76$1.81$295.69$316.81
$317.50$300.00Sep 25$0.61$1.22$1.83$298.17$319.33
$315.00$300.00Sep 25$1.05$1.22$2.27$297.73$317.27
$312.50$295.00Sep 25$1.71$0.51$2.22$292.78$314.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 4.32, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/275325/328Oct 9$2.03$0.4751%4.32$272.97$327.03
260/262325/328Oct 9$1.56$0.9458%1.66$260.94$326.56
265/270345/350Oct 30$3.21$1.7946%1.79$266.79$348.21
275/280360/365Oct 23$2.93$2.0751%1.42$277.07$362.93
270/275360/365Oct 23$2.75$2.2555%1.22$272.25$362.75
265/270360/365Oct 30$2.76$2.2452%1.23$267.24$362.76
285/288348/350Sep 25$0.57$1.9390%0.30$286.93$348.07
290/292348/350Sep 25$0.62$1.8888%0.33$291.88$348.12
280/282325/328Oct 9$1.69$0.8145%2.09$280.81$326.69
255/260360/365Oct 23$2.13$2.8763%0.74$257.87$362.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$312.50$315.00Sep 25$0.15$2.3519%15.67
$335.00$340.00$345.00Oct 9$0.09$4.917%54.56
$330.00$335.00$340.00Oct 16$0.09$4.917%54.56
$345.00$350.00$355.00Oct 16$0.08$4.925%61.50
$317.50$320.00$322.50Sep 25$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Oct 23$0.07$4.937%70.43
$280.00$285.00$290.00Oct 23$0.13$4.877%37.46
$295.00$297.50$300.00Oct 2$0.05$2.457%49.00
$275.00$280.00$285.00Nov 6$0.12$4.886%40.67
$292.50$295.00$297.50Sep 25$0.08$2.428%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.63, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Nov 6-$2.63$27.37
$350.00$360.001:2Oct 2-$0.17$9.83
$315.00$317.501:2Sep 25-$0.17$2.33
$312.50$315.001:2Sep 25-$0.39$2.11
$320.00$322.501:2Sep 25-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 25-$4.27$5.73
$315.00$310.001:2Sep 25-$1.18$3.82
$305.00$285.001:2Nov 6-$6.30$13.70
$300.00$297.501:2Sep 25-$0.30$2.20
$292.50$290.001:2Sep 25-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.27%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Nov 6$19.250.474.2%6.27%10.45%1--
$310.00Oct 30$22.150.520.9%7.21%8.14%111.2K
$350.00Nov 6$10.100.3113.9%3.29%17.24%1--
$320.00Oct 30$17.500.454.2%5.70%9.88%452
$325.00Oct 30$15.800.425.8%5.14%10.95%517
$315.00Oct 30$19.300.482.5%6.28%8.84%5111
$330.00Oct 30$13.950.397.4%4.54%11.98%631
$345.00Oct 30$10.150.3112.3%3.30%15.62%3176
$330.00Oct 23$12.750.387.4%4.15%11.59%780
$320.00Oct 23$15.400.444.2%5.01%9.19%11880

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,983
Total Puts 11,048
Put/Call Ratio 1.01
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 29,676
Total Puts 16,835
Put/Call Ratio 0.57
Net Difference 12,841

Prior 7-Day Put/Call Summary

Total Calls 152,017
Total Puts 125,959
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All