LRCX - Options Database

LRCX

LAM RESH CORP

$315.21 +2.62%

$315.90 (+0.22%)🌙

as of 09/25 06:38 PM

(9/24 18:46) ◀

Friday, September 25, 2026 (6:38pm)

▶

◀ 9/25 18:38

Option Volume

Detail

ℹ

Current (09/25) 50,545

Calls: 31,350 (62%)

Puts: 19,195 (38%)

Prior (09/24) 22,031

Calls: 10,983 (50%)

Puts: 11,048 (50%)

Current vs Prior +129.43%

Calls: +185.44% (Calls)

Puts: +73.74% (Puts)

Prior 7-Day Total 277,991

Calls: 153,230 (55%)

Puts: 124,761 (45%)

Prior 7-Day Average 39,713

Calls: 21,890 (55%)

Puts: 17,823 (45%)

Current vs Prior 7-Day Avg +27.28%

Calls: +43.22%

Puts: +7.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $46.93M

Calls: $30.53M (65%)

Puts: $16.40M (35%)

Prior (09/24) $27.70M

Calls: $17.94M (65%)

Puts: $9.75M (35%)

Current vs Prior +69.43%

Calls: +70.14%

Puts: +68.14%

Prior 7-Day Total $343.65M

Calls: $208.94M (61%)

Puts: $134.71M (39%)

Prior 7-Day Average $49.09M

Calls: $29.85M (61%)

Puts: $19.24M (39%)

Current vs Prior 7-Day Avg -4.40%

Calls: +2.29%

Puts: -14.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.61

Prior (09/24) 1.01

Current vs Prior -39.13%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -32.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 299,850

Calls: 140,303 (47%)

Puts: 159,547 (53%)

Prior (09/24) 297,555

Calls: 135,393 (46%)

Puts: 162,162 (54%)

Current vs Prior +0.77%

Prior 7-Day Total 2,258,811

Calls: 1,057,075 (47%)

Puts: 1,201,736 (53%)

Prior 7-Day Average 322,687

Calls: 151,010 (47%)

Puts: 171,676 (53%)

Current vs Prior 7-Day Avg -7.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.82% | 6.65%11.41% | 20.85%

Prior 2.80% | 7.43%11.74% | 21.23%

Current vs Prior +137.11% | +20.47%-2.77% | -1.79%

Prior 7-Day Avg 5.08% | 8.17%7.20% | 17.01%

Current vs 7-Day Avg +30.96% | +9.46%+58.60% | +22.54%

Prior 7-Day Eod 2.80% | 7.43%11.74% | 21.23%

Current vs 7-Day Eod +137.11% | +20.47%-2.77% | -1.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($30.53M). Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.3%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 25	49.35	51.30	$50.33	3.9%	5	1.00	--
$260.00	Oct 16	56.65	59.10	$57.88	4.2%	19	0.92	306
$255.00	Oct 2	59.65	62.25	$60.95	4.3%	12	0.99	--
$252.50	Sep 25	61.85	64.65	$63.25	4.4%	1	1.00	--
$265.00	Oct 23	54.30	56.90	$55.60	4.7%	4	0.87	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	10.05	10.40	$10.23	3.4%	41	0.28	109
$305.00	Oct 23	15.75	16.55	$16.15	5.0%	28	0.39	130
$310.00	Oct 16	13.60	14.40	$14.00	5.7%	152	0.42	1.1K
$345.00	Oct 23	38.65	41.10	$39.88	6.1%	13	0.66	4
$340.00	Oct 16	31.55	33.60	$32.58	6.3%	3	0.68	142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 25	61.85	64.65	$63.25	4.4%	1	1.00	--
$260.00	Sep 25	54.35	57.15	$55.75	5.0%	12	1.00	--
$265.00	Sep 25	49.35	51.30	$50.33	3.9%	5	1.00	--
$267.50	Sep 25	46.85	49.65	$48.25	5.8%	1	1.00	--
$275.00	Sep 25	39.30	41.75	$40.53	6.0%	2	1.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	13.05	15.65	$14.35	18.1%	1	1.00	--
$320.00	Sep 25	3.00	6.05	$4.53	67.3%	3	0.99	111
$340.00	Sep 25	22.90	25.65	$24.28	11.3%	1	0.99	1
$317.50	Sep 25	0.78	3.30	$2.04	123.5%	70	0.94	30
$350.00	Oct 9	35.90	38.70	$37.30	7.5%	1	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 39.3K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 25	0.36	0.74	$0.55	69.1%	4.2K	0.57	2.7K
$307.50	Sep 25	7.30	9.30	$8.30	24.1%	2.8K	1.00	3.2K
$332.50	Oct 2	3.75	4.25	$4.00	12.5%	2.7K	0.27	14
$322.50	Oct 2	6.55	7.10	$6.82	8.1%	2.4K	0.40	22
$315.00	Oct 2	9.65	10.45	$10.05	8.0%	1.4K	0.52	340

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 2	1.13	1.30	$1.21	14.0%	1.2K	0.10	224
$290.00	Sep 25	0.00	0.02	$0.01	200.0%	650	0.00	836
$310.00	Sep 25	0.00	0.01	$0.01	100.0%	582	0.01	269
$282.50	Sep 25	0.00	2.13	$1.07	199.1%	566	0.09	659
$305.00	Sep 25	0.00	2.13	$1.07	199.1%	409	0.17	155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 711.9%, max 775.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Sep 25	Oct 16	514.0%	58.7%	775.4%	61	92
$305.00	Sep 25	Nov 6	471.8%	60.5%	680.1%	273	397

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Sep 25	Nov 6	471.8%	60.5%	680.1%	411	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.66, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$300.00	Oct 30	$9.03	$5.97	$9.03	74%	0.66	$294.03
$305.00	$310.00	Oct 23	$1.82	$3.18	$1.82	62%	1.75	$306.82
$305.00	$315.00	Nov 6	$4.79	$5.21	$4.79	61%	1.09	$309.79
$350.00	$365.00	Nov 6	$3.63	$11.37	$3.63	36%	3.13	$353.63
$335.00	$340.00	Nov 6	$1.35	$3.65	$1.35	44%	2.70	$336.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$302.50	Oct 2	$0.45	$2.05	$0.45	32%	4.56	$304.55
$285.00	$280.00	Oct 23	$0.83	$4.17	$0.83	24%	5.02	$284.17
$310.00	$307.50	Oct 16	$0.77	$1.73	$0.77	42%	2.25	$309.23
$300.00	$297.50	Oct 2	$0.40	$2.10	$0.40	25%	5.25	$299.60
$315.00	$312.50	Sep 25	$0.21	$2.29	$0.21	43%	10.90	$314.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.74, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Sep 25	$1.06	$1.06	$1.44	83%	0.74	$328.56
$335.00	$337.50	Sep 25	$1.03	$1.03	$1.47	87%	0.70	$336.03
$347.50	$350.00	Sep 25	$0.99	$0.99	$1.51	90%	0.66	$348.49
$317.50	$320.00	Oct 2	$1.63	$1.63	$0.87	52%	1.87	$319.13
$367.50	$375.00	Oct 2	$0.53	$0.53	$6.97	94%	0.08	$368.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Sep 25	$1.06	$1.06	$1.44	94%	0.74	$253.94
$277.50	$275.00	Sep 25	$1.05	$1.05	$1.45	92%	0.72	$276.45
$292.50	$290.00	Sep 25	$1.06	$1.06	$1.44	89%	0.74	$291.44
$300.00	$290.00	Nov 6	$4.00	$4.00	$6.00	64%	0.67	$296.00
$290.00	$285.00	Oct 23	$2.00	$2.00	$3.00	72%	0.67	$288.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.61, cheapest $3.52)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Sep 25	Oct 2	$9.50	47.2%	55.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 2	Oct 9	$3.52	58.5%	55.6%
$335.00	Oct 23	Nov 6	$3.86	64.1%	62.6%
$345.00	Oct 23	Oct 30	$2.05	64.9%	63.9%
$315.00	Sep 25	Oct 2	$9.14	47.2%	55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.29% of stock, avg 10.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Sep 25	$0.55	$0.36	$0.91	$314.09	$315.91	0.29%
$317.50	Sep 25	$0.04	$2.04	$2.08	$315.42	$319.58	0.66%
$312.50	Sep 25	$2.94	$0.15	$3.09	$309.41	$315.59	0.98%
$320.00	Sep 25	$0.01	$4.53	$4.54	$315.46	$324.54	1.44%
$310.00	Sep 25	$5.28	$0.01	$5.29	$304.71	$315.29	1.68%
$307.50	Sep 25	$8.30	$0.01	$8.31	$299.19	$315.81	2.64%
$305.00	Sep 25	$10.63	$1.07	$11.70	$293.30	$316.70	3.71%
$302.50	Sep 25	$13.18	$0.34	$13.52	$288.98	$316.02	4.29%
$330.00	Sep 25	$0.01	$14.35	$14.36	$315.64	$344.36	4.56%
$300.00	Sep 25	$15.70	$0.76	$16.46	$283.54	$316.46	5.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.06% of stock, avg 8.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$312.50	Sep 25	$0.04	$0.15	$0.19	$312.31	$317.69
$317.50	$315.00	Sep 25	$0.04	$0.36	$0.40	$314.60	$317.90
$317.50	$300.00	Sep 25	$0.04	$0.76	$0.80	$299.20	$318.30
$317.50	$292.50	Sep 25	$0.04	$1.07	$1.11	$291.39	$318.61
$335.00	$312.50	Sep 25	$1.07	$0.15	$1.22	$311.28	$336.22
$317.50	$305.00	Sep 25	$0.04	$1.07	$1.11	$303.89	$318.61
$332.50	$312.50	Sep 25	$1.07	$0.15	$1.22	$311.28	$333.72
$347.50	$312.50	Sep 25	$1.07	$0.15	$1.22	$311.28	$348.72
$327.50	$312.50	Sep 25	$1.07	$0.15	$1.22	$311.28	$328.72
$335.00	$300.00	Sep 25	$1.07	$0.76	$1.83	$298.17	$336.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 4.56, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/255	348/350	Sep 25	$2.05	$0.45	84%	4.56	$252.95	$349.55
252/255	335/338	Sep 25	$2.09	$0.41	82%	5.10	$252.91	$337.09
275/278	348/350	Sep 25	$2.04	$0.46	82%	4.43	$275.46	$349.54
252/255	328/330	Sep 25	$2.12	$0.38	78%	5.58	$252.88	$329.62
275/278	335/338	Sep 25	$2.08	$0.42	79%	4.95	$275.42	$337.08
290/292	348/350	Sep 25	$2.05	$0.45	79%	4.56	$290.45	$349.55
275/278	328/330	Sep 25	$2.11	$0.39	76%	5.41	$275.39	$329.61
290/292	335/338	Sep 25	$2.09	$0.41	76%	5.10	$290.41	$337.09
290/292	328/330	Sep 25	$2.12	$0.38	72%	5.58	$290.38	$329.62
298/300	348/350	Sep 25	$1.73	$0.77	78%	2.25	$298.27	$349.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$317.50	$320.00	Sep 25	$0.48	$2.02	56%	4.21
$340.00	$350.00	$360.00	Oct 30	$0.29	$9.71	11%	33.48
$290.00	$295.00	$300.00	Oct 23	$0.09	$4.91	7%	54.56
$340.00	$345.00	$350.00	Nov 6	$0.06	$4.94	6%	82.33
$320.00	$325.00	$330.00	Oct 30	$0.12	$4.88	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$312.50	$315.00	Sep 25	$0.07	$2.43	42%	34.71
$312.50	$315.00	$317.50	Sep 25	$1.47	$1.03	81%	0.70
$320.00	$330.00	$340.00	Oct 30	$0.50	$9.50	12%	19.00
$315.00	$317.50	$320.00	Sep 25	$0.81	$1.69	56%	2.09
$265.00	$270.00	$275.00	Oct 23	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-3.50, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$312.50	1:2	Sep 25	-$0.60	$1.90
$265.00	$285.00	1:2	Oct 9	-$16.72	$3.28
$307.50	$310.00	1:2	Sep 25	-$2.26	$0.24
$320.00	$322.50	1:2	Sep 25	-$0.01	$2.49
$322.50	$325.00	1:2	Sep 25	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$327.50	1:2	Oct 9	-$3.50	$19.00
$340.00	$330.00	1:2	Sep 25	-$4.42	$5.58
$257.50	$255.00	1:2	Oct 2	-$0.01	$2.49
$275.00	$272.50	1:2	Sep 25	$0.00	$2.50
$310.00	$307.50	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.85%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Nov 6	$21.60	0.49	3.1%	6.85%	9.96%	1	--
$340.00	Nov 6	$16.05	0.41	7.9%	5.09%	12.96%	4	--
$330.00	Nov 6	$19.30	0.46	4.7%	6.12%	10.82%	16	--
$320.00	Nov 6	$23.55	0.52	1.5%	7.47%	8.99%	5	--
$335.00	Nov 6	$17.50	0.43	6.3%	5.55%	11.83%	1	--
$345.00	Nov 6	$14.65	0.38	9.4%	4.65%	14.10%	5	--
$350.00	Nov 6	$12.80	0.35	11.0%	4.06%	15.10%	1	1
$320.00	Oct 30	$21.65	0.51	1.5%	6.87%	8.39%	8	54
$335.00	Oct 30	$15.80	0.42	6.3%	5.01%	11.29%	2	39
$340.00	Oct 30	$14.30	0.39	7.9%	4.54%	12.40%	7	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,350

Total Puts 19,195

Put/Call Ratio 0.61

Net Difference 12,155

Prior's Put/Call Breakdown

Total Calls 10,983

Total Puts 11,048

Put/Call Ratio 1.01

Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 153,230

Total Puts 124,761

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card