LRCX - Options Database

LRCX

LAM RESH CORP

$286.92 -4.71%

$284.98 (-0.68%)🌙

as of 10/14 06:32 PM

(10/13 18:31) ◀

Wednesday, October 14, 2026 (6:32pm)

▶ (10/16 23:05)

◀ 10/14 18:32 ▶

Option Volume

Detail

ℹ

Current (10/14) 27,526

Calls: 13,440 (49%)

Puts: 14,086 (51%)

Prior (10/13) 47,736

Calls: 26,731 (56%)

Puts: 21,005 (44%)

Current vs Prior -42.34%

Calls: -49.72% (Calls)

Puts: -32.94% (Puts)

Prior 7-Day Total 289,267

Calls: 144,251 (50%)

Puts: 145,016 (50%)

Prior 7-Day Average 41,323

Calls: 20,607 (50%)

Puts: 20,716 (50%)

Current vs Prior 7-Day Avg -33.39%

Calls: -34.78%

Puts: -32.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14) $39.24M

Calls: $15.97M (41%)

Puts: $23.27M (59%)

Prior (10/13) $66.35M

Calls: $32.27M (49%)

Puts: $34.08M (51%)

Current vs Prior -40.86%

Calls: -50.50%

Puts: -31.73%

Prior 7-Day Total $359.98M

Calls: $222.60M (62%)

Puts: $137.38M (38%)

Prior 7-Day Average $51.43M

Calls: $31.80M (62%)

Puts: $19.63M (38%)

Current vs Prior 7-Day Avg -23.70%

Calls: -49.77%

Puts: +18.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 1.05

Prior (10/13) 0.79

Current vs Prior +33.38%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +0.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14) 315,328

Calls: 154,157 (49%)

Puts: 161,171 (51%)

Prior (10/13) 319,857

Calls: 150,242 (47%)

Puts: 169,615 (53%)

Current vs Prior -1.42%

Prior 7-Day Total 2,199,962

Calls: 1,037,098 (47%)

Puts: 1,162,864 (53%)

Prior 7-Day Average 314,280

Calls: 148,156 (47%)

Puts: 166,123 (53%)

Current vs Prior 7-Day Avg +0.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.05% | 9.54%5.05% | 16.54%

Prior 5.95% | 10.11%5.95% | 16.79%

Current vs Prior -15.08% | -5.64%-15.08% | -1.53%

Prior 7-Day Avg 4.80% | 8.42%7.30% | 17.61%

Current vs 7-Day Avg +5.19% | +13.36%-30.78% | -6.09%

Prior 7-Day Eod 5.95% | 10.11%5.95% | 16.79%

Current vs 7-Day Eod -15.08% | -5.64%-15.08% | -1.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Prior 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.2%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	43.95	45.55	$44.75	3.6%	8	0.80	117
$230.00	Oct 23	56.35	58.95	$57.65	4.5%	2	0.96	--
$240.00	Oct 16	45.70	48.20	$46.95	5.3%	1	0.99	--
$280.00	Nov 20	24.40	26.00	$25.20	6.3%	14	0.59	659
$240.00	Oct 30	47.95	51.15	$49.55	6.5%	7	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	9.20	9.50	$9.35	3.2%	129	0.27	1.3K
$340.00	Oct 16	51.95	54.35	$53.15	4.5%	2	1.00	--
$340.00	Nov 20	56.60	59.30	$57.95	4.7%	1	0.78	--
$342.50	Oct 16	54.45	57.05	$55.75	4.7%	1	1.00	8
$335.00	Oct 16	47.00	49.35	$48.18	4.9%	7	1.00	102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	45.70	48.20	$46.95	5.3%	1	0.99	--
$250.00	Oct 16	35.80	38.35	$37.08	6.9%	3	0.98	--
$230.00	Oct 23	56.35	58.95	$57.65	4.5%	2	0.96	--
$255.00	Oct 16	30.90	33.45	$32.17	7.9%	29	0.96	16
$257.50	Oct 16	28.50	31.10	$29.80	8.7%	29	0.95	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	36.50	39.60	$38.05	8.1%	11	1.00	540
$327.50	Oct 16	39.50	42.00	$40.75	6.1%	6	1.00	--
$330.00	Oct 16	42.00	44.40	$43.20	5.6%	12	1.00	815
$335.00	Oct 16	47.00	49.35	$48.18	4.9%	7	1.00	102
$337.50	Oct 16	48.90	52.05	$50.47	6.2%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 14.0K, top 896)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	1.99	2.26	$2.13	12.7%	867	0.23	2.1K
$300.00	Nov 20	15.45	16.70	$16.08	7.8%	285	0.44	2.0K
$310.00	Oct 16	0.56	0.90	$0.73	46.6%	273	0.10	1.2K
$295.00	Oct 16	3.00	3.90	$3.45	26.1%	246	0.33	68
$305.00	Oct 16	0.97	1.53	$1.25	44.8%	233	0.15	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	8.85	10.35	$9.60	15.6%	896	0.39	462
$275.00	Oct 16	2.06	2.68	$2.37	26.2%	541	0.23	599
$300.00	Nov 20	27.00	29.15	$28.08	7.7%	328	0.56	1.3K
$270.00	Oct 16	1.39	1.65	$1.52	17.1%	222	0.16	1.8K
$290.00	Nov 20	21.35	23.15	$22.25	8.1%	204	0.48	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 28.2%, max 57.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 16	Nov 20	87.2%	57.4%	51.9%	32	870
$285.00	Oct 16	Nov 27	83.1%	55.0%	51.1%	90	71
$280.00	Oct 16	Nov 27	83.0%	55.0%	50.9%	26	773
$290.00	Oct 16	Nov 27	79.0%	58.6%	34.7%	161	940
$305.00	Oct 16	Nov 27	78.0%	58.6%	33.3%	237	207

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 16	Nov 27	87.2%	55.5%	57.2%	230	1.8K
$275.00	Oct 16	Nov 27	84.0%	54.9%	52.8%	548	606
$285.00	Oct 16	Nov 27	83.1%	55.0%	51.1%	140	407
$280.00	Oct 16	Nov 27	83.0%	55.0%	50.9%	122	3.8K
$290.00	Oct 16	Nov 27	79.0%	58.6%	34.7%	111	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.65, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$280.00	Nov 27	$12.15	$7.85	$12.15	73%	0.65	$272.15
$290.00	$300.00	Nov 27	$3.67	$6.33	$3.67	52%	1.72	$293.67
$265.00	$280.00	Oct 23	$9.92	$5.08	$9.92	77%	0.51	$274.92
$290.00	$300.00	Nov 13	$3.87	$6.13	$3.87	51%	1.58	$293.87
$280.00	$290.00	Nov 20	$4.80	$5.20	$4.80	59%	1.08	$284.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$297.50	Oct 16	$1.40	$1.10	$1.40	78%	0.79	$298.60
$240.00	$235.00	Nov 6	$0.23	$4.77	$0.23	11%	20.74	$239.77
$287.50	$285.00	Oct 16	$0.88	$1.62	$0.88	50%	1.84	$286.62
$297.50	$295.00	Oct 23	$1.23	$1.27	$1.23	60%	1.03	$296.27
$255.00	$252.50	Oct 23	$0.11	$2.39	$0.11	14%	21.73	$254.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.55, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Oct 30	$0.75	$0.75	$1.75	84%	0.43	$338.25
$337.50	$340.00	Oct 23	$0.49	$0.49	$2.01	90%	0.24	$337.99
$312.50	$315.00	Oct 30	$0.97	$0.97	$1.53	70%	0.63	$313.47
$325.00	$330.00	Nov 6	$1.33	$1.33	$3.67	75%	0.36	$326.33
$322.50	$325.00	Oct 16	$0.22	$0.22	$2.28	95%	0.10	$322.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 20	$3.55	$3.55	$6.45	66%	0.55	$266.45
$255.00	$250.00	Nov 13	$1.60	$1.60	$3.40	78%	0.47	$253.40
$280.00	$270.00	Nov 20	$4.23	$4.23	$5.77	59%	0.73	$275.77
$257.50	$255.00	Oct 23	$0.91	$0.91	$1.59	82%	0.57	$256.59
$250.00	$240.00	Nov 20	$2.12	$2.12	$7.88	80%	0.27	$247.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $6.26, cheapest $5.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 16	Oct 23	$6.18	83.0%	72.9%
$285.00	Oct 16	Oct 23	$6.41	83.1%	73.6%
$287.50	Oct 16	Oct 23	$6.60	79.8%	74.2%
$290.00	Oct 16	Oct 23	$6.56	79.0%	73.6%
$295.00	Oct 16	Oct 23	$6.33	78.4%	73.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 16	Oct 23	$5.82	83.0%	72.9%
$285.00	Oct 16	Oct 23	$6.25	83.1%	73.6%
$282.50	Oct 16	Oct 23	$6.20	80.3%	72.7%
$287.50	Oct 16	Oct 23	$6.47	79.8%	74.2%
$290.00	Oct 16	Oct 23	$6.55	79.0%	73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.60% of stock, avg 11.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$287.50	Oct 16	$6.53	$6.68	$13.21	$274.29	$300.71	4.60%
$290.00	Oct 16	$5.32	$8.05	$13.37	$276.63	$303.37	4.66%
$282.50	Oct 16	$9.13	$4.50	$13.63	$268.87	$296.13	4.75%
$285.00	Oct 16	$7.82	$5.80	$13.62	$271.38	$298.62	4.75%
$292.50	Oct 16	$4.25	$10.25	$14.50	$278.00	$307.00	5.05%
$280.00	Oct 16	$10.75	$3.78	$14.53	$265.47	$294.53	5.06%
$295.00	Oct 16	$3.45	$11.78	$15.23	$279.77	$310.23	5.31%
$277.50	Oct 16	$12.55	$2.97	$15.52	$261.98	$293.02	5.41%
$297.50	Oct 16	$2.72	$13.48	$16.20	$281.30	$313.70	5.65%
$275.00	Oct 16	$14.48	$2.37	$16.85	$258.15	$291.85	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.78% of stock, avg 7.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$277.50	Oct 16	$2.13	$2.97	$5.10	$272.40	$305.10
$297.50	$277.50	Oct 16	$2.72	$2.97	$5.69	$271.81	$303.19
$300.00	$280.00	Oct 16	$2.13	$3.78	$5.91	$274.09	$305.91
$297.50	$280.00	Oct 16	$2.72	$3.78	$6.50	$273.50	$304.00
$295.00	$277.50	Oct 16	$3.45	$2.97	$6.42	$271.08	$301.42
$295.00	$280.00	Oct 16	$3.45	$3.78	$7.23	$272.77	$302.23
$300.00	$282.50	Oct 16	$2.13	$4.50	$6.63	$275.87	$306.63
$297.50	$282.50	Oct 16	$2.72	$4.50	$7.22	$275.28	$304.72
$292.50	$277.50	Oct 16	$4.25	$2.97	$7.22	$270.28	$299.72
$295.00	$282.50	Oct 16	$3.45	$4.50	$7.95	$274.55	$302.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 1.44, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	325/330	Nov 13	$2.95	$2.05	52%	1.44	$252.05	$327.95
255/258	305/308	Oct 23	$1.71	$0.79	50%	2.16	$255.79	$306.71
230/235	325/330	Nov 6	$2.21	$2.79	65%	0.79	$232.79	$327.21
255/258	302/305	Oct 23	$1.68	$0.82	48%	2.05	$255.82	$304.18
255/258	308/310	Oct 23	$1.49	$1.01	53%	1.48	$256.01	$308.99
230/235	335/340	Nov 6	$1.78	$3.22	71%	0.55	$233.22	$336.78
255/258	310/312	Oct 23	$1.41	$1.09	56%	1.29	$256.09	$311.41
250/252	305/308	Oct 23	$1.43	$1.07	54%	1.34	$251.07	$306.43
260/265	325/330	Nov 6	$2.88	$2.12	47%	1.36	$262.12	$327.88
265/270	325/330	Nov 6	$3.08	$1.92	43%	1.60	$266.92	$328.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 30	$0.13	$9.87	12%	75.92
$320.00	$330.00	$340.00	Nov 20	$0.14	$9.86	10%	70.43
$280.00	$290.00	$300.00	Nov 20	$0.48	$9.52	15%	19.83
$280.00	$285.00	$290.00	Nov 13	$0.07	$4.93	8%	70.43
$270.00	$275.00	$280.00	Nov 6	$0.13	$4.87	9%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 13	$0.32	$9.68	10%	30.25
$300.00	$310.00	$320.00	Nov 20	$0.48	$9.52	13%	19.83
$320.00	$330.00	$340.00	Nov 20	$0.35	$9.65	10%	27.57
$265.00	$270.00	$275.00	Nov 6	$0.05	$4.95	8%	99.00
$285.00	$290.00	$295.00	Nov 13	$0.05	$4.95	8%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-7.01, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$280.00	1:2	Oct 23	-$7.01	$7.99
$250.00	$270.00	1:2	Nov 6	-$13.56	$6.44
$260.00	$270.00	1:2	Oct 16	-$9.13	$0.87
$310.00	$312.50	1:2	Oct 16	-$0.27	$2.23
$332.50	$335.00	1:2	Oct 16	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$230.00	1:2	Oct 16	-$0.05	$4.95
$245.00	$240.00	1:2	Oct 16	-$0.08	$4.92
$235.00	$230.00	1:2	Oct 23	-$0.24	$4.76
$260.00	$257.50	1:2	Oct 16	-$0.21	$2.29
$257.50	$255.00	1:2	Oct 16	-$0.36	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.92%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 27	$17.00	0.46	4.6%	5.92%	10.48%	26	8
$290.00	Nov 27	$20.30	0.52	1.1%	7.08%	8.15%	1	--
$305.00	Nov 27	$14.25	0.42	6.3%	4.97%	11.27%	4	4
$300.00	Nov 20	$15.45	0.44	4.6%	5.38%	9.94%	285	2.0K
$315.00	Nov 27	$11.05	0.36	9.8%	3.85%	13.64%	1	--
$290.00	Nov 20	$19.30	0.52	1.1%	6.73%	7.80%	118	277
$310.00	Nov 20	$11.90	0.38	8.0%	4.15%	12.19%	57	888
$330.00	Nov 27	$7.70	0.28	15.0%	2.68%	17.70%	2	6
$320.00	Nov 20	$9.15	0.31	11.5%	3.19%	14.72%	88	860
$335.00	Nov 27	$6.70	0.25	16.8%	2.34%	19.09%	5	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,440

Total Puts 14,086

Put/Call Ratio 1.05

Net Difference -646

Prior's Put/Call Breakdown

Total Calls 26,731

Total Puts 21,005

Put/Call Ratio 0.79

Net Difference 5,726

Prior 7-Day Put/Call Summary

Total Calls 144,251

Total Puts 145,016

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card