LRCX - Options Database

LRCX

LAM RESH CORP

$301.11 -2.73%

$301.86 (+0.25%)🌙

as of 10/13 06:31 PM

(10/12 18:31) ◀

Tuesday, October 13, 2026 (6:31pm)

▶ (10/14 18:32)

◀ 10/13 18:31 ▶

Option Volume

Detail

ℹ

Current (10/13) 47,736

Calls: 26,731 (56%)

Puts: 21,005 (44%)

Prior (10/12) 26,243

Calls: 14,458 (55%)

Puts: 11,785 (45%)

Current vs Prior +81.90%

Calls: +84.89% (Calls)

Puts: +78.24% (Puts)

Prior 7-Day Total 299,936

Calls: 152,159 (51%)

Puts: 147,777 (49%)

Prior 7-Day Average 42,848

Calls: 21,737 (51%)

Puts: 21,111 (49%)

Current vs Prior 7-Day Avg +11.41%

Calls: +22.97%

Puts: -0.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $66.35M

Calls: $32.27M (49%)

Puts: $34.08M (51%)

Prior (10/12) $37.84M

Calls: $25.34M (67%)

Puts: $12.50M (33%)

Current vs Prior +75.33%

Calls: +27.31%

Puts: +172.71%

Prior 7-Day Total $377.02M

Calls: $248.14M (66%)

Puts: $128.89M (34%)

Prior 7-Day Average $53.86M

Calls: $35.45M (66%)

Puts: $18.41M (34%)

Current vs Prior 7-Day Avg +23.19%

Calls: -8.98%

Puts: +85.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.79

Prior (10/12) 0.82

Current vs Prior -3.60%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -23.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 319,857

Calls: 150,242 (47%)

Puts: 169,615 (53%)

Prior (10/12) 273,382

Calls: 131,728 (48%)

Puts: 141,654 (52%)

Current vs Prior +17.00%

Prior 7-Day Total 2,207,169

Calls: 1,045,238 (47%)

Puts: 1,161,931 (53%)

Prior 7-Day Average 315,309

Calls: 149,319 (47%)

Puts: 165,990 (53%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.95% | 10.11%5.95% | 16.79%

Prior 6.22% | 9.88%6.22% | 16.72%

Current vs Prior -4.30% | +2.37%-4.30% | +0.44%

Prior 7-Day Avg 4.39% | 7.91%7.85% | 18.06%

Current vs 7-Day Avg +35.50% | +27.79%-24.19% | -6.99%

Prior 7-Day Eod 6.22% | 9.88%6.22% | 16.72%

Current vs 7-Day Eod -4.30% | +2.37%-4.30% | +0.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Prior 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 82% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.8%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 27	24.80	26.05	$25.43	4.9%	10	0.54	--
$250.00	Nov 20	55.05	58.05	$56.55	5.3%	19	0.85	116
$250.00	Oct 16	49.60	52.55	$51.08	5.8%	1	0.99	--
$280.00	Nov 20	33.75	35.80	$34.78	5.9%	18	0.68	659
$255.00	Oct 23	46.35	49.40	$47.88	6.4%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	54.20	57.15	$55.68	5.3%	6	0.76	443
$360.00	Oct 16	57.45	60.60	$59.03	5.3%	1	1.00	--
$345.00	Oct 16	42.40	44.85	$43.63	5.6%	10	0.93	193
$330.00	Oct 16	28.45	30.10	$29.28	5.6%	43	0.89	858
$330.00	Nov 20	39.10	41.40	$40.25	5.7%	1	0.65	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	49.60	52.55	$51.08	5.8%	1	0.99	--
$260.00	Oct 16	39.80	43.10	$41.45	8.0%	1	0.97	--
$270.00	Oct 16	30.15	33.00	$31.58	9.0%	2	0.93	694
$255.00	Oct 23	46.35	49.40	$47.88	6.4%	1	0.92	--
$280.00	Oct 16	21.20	24.65	$22.92	15.1%	16	0.85	771

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	47.25	50.65	$48.95	6.9%	8	1.00	718
$360.00	Oct 16	57.45	60.60	$59.03	5.3%	1	1.00	--
$345.00	Oct 16	42.40	44.85	$43.63	5.6%	10	0.93	193
$340.00	Oct 16	37.55	40.90	$39.22	8.5%	195	0.93	361
$335.00	Oct 16	33.15	36.15	$34.65	8.7%	36	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 30.7K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.08	0.27	$0.18	105.6%	1.9K	0.02	4.1K
$307.50	Oct 16	5.10	5.90	$5.50	14.5%	1.5K	0.39	46
$335.00	Oct 16	0.52	0.70	$0.61	29.5%	1.5K	0.07	316
$337.50	Oct 16	0.30	0.55	$0.43	58.1%	1.0K	0.05	3.4K
$300.00	Nov 20	22.65	24.70	$23.67	8.7%	910	0.54	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 16	5.85	7.35	$6.60	22.7%	1.2K	0.42	1.6K
$277.50	Oct 16	1.17	1.61	$1.39	31.7%	1.1K	0.12	144
$270.00	Oct 30	4.65	5.90	$5.28	23.7%	901	0.20	365
$300.00	Oct 16	7.25	8.35	$7.80	14.1%	545	0.47	2.2K
$285.00	Oct 16	2.37	2.92	$2.65	20.8%	522	0.21	494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 25.5%, max 41.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Oct 16	Nov 27	79.1%	56.1%	41.0%	344	933
$300.00	Oct 16	Nov 27	77.9%	56.0%	39.2%	461	2.1K
$305.00	Oct 16	Nov 27	78.6%	58.3%	34.8%	188	108
$275.00	Oct 23	Nov 27	75.1%	56.1%	33.8%	14	116
$285.00	Oct 16	Nov 13	79.9%	59.9%	33.4%	9	70

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Oct 16	Nov 27	79.9%	56.5%	41.3%	525	494
$290.00	Oct 16	Nov 27	79.1%	56.1%	41.0%	369	2.0K
$300.00	Oct 16	Nov 27	77.9%	56.0%	39.2%	549	2.2K
$295.00	Oct 16	Nov 27	77.7%	56.1%	38.4%	264	315
$305.00	Oct 16	Nov 27	78.6%	58.3%	34.8%	43	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 1.24, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 27	$4.47	$5.53	$4.47	61%	1.24	$294.47
$305.00	$320.00	Nov 27	$5.60	$9.40	$5.60	51%	1.68	$310.60
$270.00	$280.00	Nov 20	$6.37	$3.63	$6.37	75%	0.57	$276.37
$335.00	$340.00	Nov 6	$0.47	$4.53	$0.47	28%	9.64	$335.47
$275.00	$290.00	Nov 27	$9.38	$5.62	$9.38	71%	0.60	$284.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$327.50	Oct 16	$1.63	$0.87	$1.63	89%	0.53	$328.37
$322.50	$320.00	Oct 16	$1.67	$0.83	$1.67	83%	0.50	$320.83
$320.00	$317.50	Oct 23	$1.37	$1.13	$1.37	68%	0.82	$318.63
$305.00	$302.50	Oct 23	$0.98	$1.52	$0.98	52%	1.55	$304.02
$260.00	$255.00	Nov 6	$0.43	$4.57	$0.43	16%	10.63	$259.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.76, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 6	$1.50	$1.50	$3.50	74%	0.43	$341.50
$330.00	$335.00	Nov 6	$1.75	$1.75	$3.25	69%	0.54	$331.75
$357.50	$360.00	Oct 16	$0.20	$0.20	$2.30	97%	0.09	$357.70
$305.00	$307.50	Oct 16	$1.20	$1.20	$1.30	56%	0.92	$306.20
$345.00	$350.00	Nov 13	$1.27	$1.27	$3.73	75%	0.34	$346.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Nov 20	$4.32	$4.32	$5.68	61%	0.76	$285.68
$300.00	$290.00	Nov 6	$5.03	$5.03	$4.97	53%	1.01	$294.97
$270.00	$265.00	Nov 6	$1.73	$1.73	$3.27	77%	0.53	$268.27
$270.00	$260.00	Nov 20	$2.78	$2.78	$7.22	75%	0.39	$267.22
$260.00	$250.00	Nov 20	$2.10	$2.10	$7.90	81%	0.27	$257.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.95, cheapest $5.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 16	Oct 23	$5.57	77.7%	72.0%
$305.00	Oct 16	Oct 23	$6.05	78.6%	73.0%
$292.50	Oct 16	Oct 23	$5.59	79.0%	74.0%
$300.00	Oct 16	Oct 23	$6.33	77.9%	72.8%
$302.50	Oct 16	Oct 23	$6.12	77.0%	72.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 16	Oct 23	$5.75	78.6%	73.0%
$300.00	Oct 16	Oct 23	$5.98	77.9%	72.8%
$302.50	Oct 16	Oct 23	$6.20	77.0%	72.4%
$297.50	Oct 16	Oct 23	$5.98	77.6%	73.1%
$310.00	Oct 16	Oct 23	$5.72	76.1%	71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 5.49% of stock, avg 11.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Oct 16	$7.63	$8.90	$16.53	$285.97	$319.03	5.49%
$300.00	Oct 16	$9.02	$7.80	$16.82	$283.18	$316.82	5.59%
$305.00	Oct 16	$6.70	$10.33	$17.03	$287.97	$322.03	5.66%
$297.50	Oct 16	$10.50	$6.60	$17.10	$280.40	$314.60	5.68%
$307.50	Oct 16	$5.50	$11.75	$17.25	$290.25	$324.75	5.73%
$295.00	Oct 16	$11.83	$5.55	$17.38	$277.62	$312.38	5.77%
$310.00	Oct 16	$4.60	$13.55	$18.15	$291.85	$328.15	6.03%
$292.50	Oct 16	$13.58	$4.75	$18.33	$274.17	$310.83	6.09%
$312.50	Oct 16	$4.00	$15.03	$19.03	$293.47	$331.53	6.32%
$290.00	Oct 16	$15.38	$3.93	$19.31	$270.69	$309.31	6.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.63% of stock, avg 8.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$290.00	Oct 16	$4.00	$3.93	$7.93	$282.07	$320.43
$312.50	$292.50	Oct 16	$4.00	$4.75	$8.75	$283.75	$321.25
$310.00	$290.00	Oct 16	$4.60	$3.93	$8.53	$281.47	$318.53
$310.00	$292.50	Oct 16	$4.60	$4.75	$9.35	$283.15	$319.35
$312.50	$295.00	Oct 16	$4.00	$5.55	$9.55	$285.45	$322.05
$310.00	$295.00	Oct 16	$4.60	$5.55	$10.15	$284.85	$320.15
$307.50	$290.00	Oct 16	$5.50	$3.93	$9.43	$280.57	$316.93
$307.50	$292.50	Oct 16	$5.50	$4.75	$10.25	$282.25	$317.75
$307.50	$295.00	Oct 16	$5.50	$5.55	$11.05	$283.95	$318.55
$312.50	$297.50	Oct 16	$4.00	$6.60	$10.60	$286.90	$323.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 1.82, avg credit $1.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	340/345	Nov 6	$3.23	$1.77	52%	1.82	$266.77	$343.23
265/270	330/335	Nov 6	$3.48	$1.52	46%	2.29	$266.52	$333.48
280/285	345/350	Nov 13	$3.44	$1.56	40%	2.21	$281.56	$348.44
260/265	340/345	Nov 6	$2.67	$2.33	56%	1.15	$262.33	$342.67
270/275	345/350	Nov 13	$3.07	$1.93	48%	1.59	$271.93	$348.07
275/280	340/345	Nov 6	$3.19	$1.81	44%	1.76	$276.81	$343.19
260/265	330/335	Nov 6	$2.92	$2.08	50%	1.40	$262.08	$332.92
280/285	340/345	Nov 6	$3.38	$1.62	40%	2.09	$281.62	$343.38
275/280	330/335	Nov 6	$3.44	$1.56	39%	2.21	$276.56	$333.44
250/255	340/345	Nov 6	$2.32	$2.68	61%	0.87	$252.68	$342.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 29.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.55	$9.45	14%	17.18
$330.00	$340.00	$350.00	Nov 20	$0.36	$9.64	11%	26.78
$290.00	$295.00	$300.00	Oct 30	$0.07	$4.93	9%	70.43
$270.00	$280.00	$290.00	Nov 20	$0.54	$9.46	13%	17.52
$315.00	$320.00	$325.00	Nov 6	$0.05	$4.95	7%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.33	$9.67	14%	29.30
$330.00	$340.00	$350.00	Nov 20	$0.23	$9.77	11%	42.48
$260.00	$270.00	$280.00	Nov 20	$0.42	$9.58	12%	22.81
$310.00	$320.00	$330.00	Nov 20	$0.45	$9.55	13%	21.22
$270.00	$275.00	$280.00	Oct 30	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-10.26, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$285.00	1:2	Nov 6	-$10.26	$14.74
$255.00	$275.00	1:2	Oct 23	-$13.82	$6.18
$350.00	$352.50	1:2	Oct 16	$0.00	$2.50
$347.50	$350.00	1:2	Oct 16	-$0.03	$2.47
$335.00	$337.50	1:2	Oct 16	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$245.00	1:2	Oct 16	-$0.05	$4.95
$255.00	$250.00	1:2	Oct 16	-$0.08	$4.92
$257.50	$255.00	1:2	Oct 16	-$0.11	$2.39
$265.00	$262.50	1:2	Oct 16	-$0.19	$2.31
$260.00	$257.50	1:2	Oct 16	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.31%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 27	$16.00	0.42	6.3%	5.31%	11.59%	14	42
$305.00	Nov 27	$21.25	0.51	1.3%	7.06%	8.35%	3	2
$325.00	Nov 27	$13.60	0.39	7.9%	4.52%	12.45%	6	6
$310.00	Nov 20	$18.55	0.48	3.0%	6.16%	9.11%	794	402
$330.00	Nov 27	$12.40	0.36	9.6%	4.12%	13.71%	7	2
$320.00	Nov 20	$14.55	0.41	6.3%	4.83%	11.11%	285	817
$330.00	Nov 20	$11.80	0.35	9.6%	3.92%	13.51%	199	1.2K
$335.00	Nov 27	$10.70	0.33	11.3%	3.55%	14.81%	1	--
$340.00	Nov 27	$9.55	0.31	12.9%	3.17%	16.09%	1	--
$340.00	Nov 20	$9.15	0.29	12.9%	3.04%	15.95%	41	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,731

Total Puts 21,005

Put/Call Ratio 0.79

Net Difference 5,726

Prior's Put/Call Breakdown

Total Calls 14,458

Total Puts 11,785

Put/Call Ratio 0.82

Net Difference 2,673

Prior 7-Day Put/Call Summary

Total Calls 152,159

Total Puts 147,777

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card