LRCX - Options Database

LRCX

LAM RESH CORP

$309.56 -2.91%

$309.20 (-0.12%)🌙

as of 10/12 06:31 PM

(10/8 18:29) ◀

Monday, October 12, 2026 (6:31pm)

▶ (10/13 18:31)

◀ 10/12 18:31 ▶

Option Volume

Detail

ℹ

Current (10/12) 26,243

Calls: 14,458 (55%)

Puts: 11,785 (45%)

Prior (10/08) 63,390

Calls: 23,171 (37%)

Puts: 40,219 (63%)

Current vs Prior -58.60%

Calls: -37.60% (Calls)

Puts: -70.70% (Puts)

Prior 7-Day Total 303,425

Calls: 154,177 (51%)

Puts: 149,248 (49%)

Prior 7-Day Average 43,346

Calls: 22,025 (51%)

Puts: 21,321 (49%)

Current vs Prior 7-Day Avg -39.46%

Calls: -34.36%

Puts: -44.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $37.84M

Calls: $25.34M (67%)

Puts: $12.50M (33%)

Prior (10/08) $38.14M

Calls: $18.45M (48%)

Puts: $19.69M (52%)

Current vs Prior -0.79%

Calls: +37.34%

Puts: -36.52%

Prior 7-Day Total $378.46M

Calls: $247.49M (65%)

Puts: $130.96M (35%)

Prior 7-Day Average $54.07M

Calls: $35.36M (65%)

Puts: $18.71M (35%)

Current vs Prior 7-Day Avg -30.01%

Calls: -28.32%

Puts: -33.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.82

Prior (10/08) 1.74

Current vs Prior -53.04%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -20.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 273,382

Calls: 131,728 (48%)

Puts: 141,654 (52%)

Prior (10/08) 312,173

Calls: 151,748 (49%)

Puts: 160,425 (51%)

Current vs Prior -12.43%

Prior 7-Day Total 2,239,812

Calls: 1,059,266 (47%)

Puts: 1,180,546 (53%)

Prior 7-Day Average 319,973

Calls: 151,323 (47%)

Puts: 168,649 (53%)

Current vs Prior 7-Day Avg -14.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.22% | 9.88%6.22% | 16.72%

Prior 3.11% | 7.60%7.60% | 18.05%

Current vs Prior +99.76% | +30.06%-18.13% | -7.36%

Prior 7-Day Avg 4.21% | 7.61%8.44% | 18.53%

Current vs 7-Day Avg +47.67% | +29.75%-26.32% | -9.79%

Prior 7-Day Eod 3.11% | 7.60%7.60% | 18.05%

Current vs 7-Day Eod +99.76% | +30.06%-18.13% | -7.36%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Prior 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.44% | 16.06%

Calls: 11.24% | 18.31%

Puts: 19.65% | 13.81%

Current vs 7-Day Avg +1.86% | +5.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($25.34M). Below-average activity with volume down 59% vs prior. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.2%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 30	17.20	17.90	$17.55	4.0%	11	0.53	768
$255.00	Oct 16	53.90	56.20	$55.05	4.2%	74	0.99	4
$360.00	Nov 20	7.90	8.25	$8.07	4.3%	125	0.25	1.6K
$250.00	Oct 16	58.40	61.15	$59.78	4.6%	1	0.99	--
$290.00	Oct 16	21.50	22.60	$22.05	5.0%	11	0.83	933

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	22.35	23.20	$22.78	3.7%	98	0.47	861
$320.00	Nov 20	27.90	29.10	$28.50	4.2%	11	0.53	618
$370.00	Nov 20	64.20	67.25	$65.72	4.6%	15	0.79	--
$340.00	Oct 23	34.05	35.85	$34.95	5.2%	3	0.76	--
$340.00	Nov 20	40.45	42.65	$41.55	5.3%	38	0.65	498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	58.40	61.15	$59.78	4.6%	1	0.99	--
$255.00	Oct 16	53.90	56.20	$55.05	4.2%	74	0.99	4
$257.50	Oct 16	51.05	53.70	$52.38	5.1%	74	0.98	--
$270.00	Oct 16	38.80	41.60	$40.20	7.0%	2	0.97	--
$275.00	Oct 16	33.65	36.80	$35.22	8.9%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 16	46.70	50.00	$48.35	6.8%	10	1.00	14
$370.00	Oct 16	59.10	62.40	$60.75	5.4%	15	1.00	--
$347.50	Oct 16	36.95	40.30	$38.63	8.7%	11	0.92	15
$345.00	Oct 16	34.65	38.00	$36.33	9.2%	12	0.92	--
$342.50	Oct 16	32.05	35.55	$33.80	10.4%	1	0.91	9

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 14.7K, top 541)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	29.55	31.70	$30.63	7.0%	541	0.92	842
$340.00	Oct 16	0.91	1.23	$1.07	29.9%	537	0.10	1.5K
$280.00	Oct 23	32.25	35.00	$33.63	8.2%	501	0.82	326
$320.00	Oct 16	4.60	4.95	$4.78	7.3%	471	0.34	1.7K
$325.00	Oct 16	3.15	3.65	$3.40	14.7%	429	0.26	769

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	4.55	5.15	$4.85	12.4%	437	0.32	1.9K
$310.00	Oct 23	14.00	15.25	$14.63	8.5%	398	0.48	392
$285.00	Oct 16	1.15	1.60	$1.38	32.6%	272	0.12	346
$280.00	Oct 16	0.75	1.00	$0.88	28.4%	261	0.08	3.7K
$305.00	Oct 16	6.45	7.10	$6.78	9.6%	236	0.40	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 13.5%, max 25.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 16	Nov 20	70.1%	55.8%	25.6%	112	3.4K
$310.00	Oct 16	Nov 20	70.3%	56.0%	25.6%	229	1.6K
$290.00	Oct 16	Nov 13	69.4%	57.5%	20.7%	13	935
$320.00	Oct 16	Nov 20	69.5%	58.8%	18.2%	596	2.4K
$330.00	Oct 16	Nov 20	69.1%	58.5%	18.1%	586	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 16	Nov 20	70.1%	55.8%	25.6%	633	3.1K
$310.00	Oct 16	Nov 20	70.3%	56.0%	25.6%	248	2.2K
$290.00	Oct 16	Nov 20	69.4%	56.0%	24.0%	214	3.1K
$305.00	Oct 16	Nov 13	70.0%	57.3%	22.0%	244	1.1K
$295.00	Oct 16	Nov 13	69.3%	57.7%	20.2%	122	285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.55, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$300.00	Oct 23	$9.70	$5.30	$9.70	78%	0.55	$294.70
$345.00	$350.00	Nov 6	$0.35	$4.65	$0.35	27%	13.29	$345.35
$290.00	$300.00	Nov 6	$5.75	$4.25	$5.75	69%	0.74	$295.75
$290.00	$300.00	Oct 30	$5.95	$4.05	$5.95	71%	0.68	$295.95
$350.00	$360.00	Nov 13	$1.62	$8.38	$1.62	27%	5.17	$351.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 13	$0.62	$4.38	$0.62	22%	7.06	$274.38
$275.00	$270.00	Nov 6	$0.60	$4.40	$0.60	20%	7.33	$274.40
$315.00	$312.50	Oct 23	$1.04	$1.46	$1.04	53%	1.40	$313.96
$270.00	$265.00	Oct 23	$0.22	$4.78	$0.22	10%	21.73	$269.78
$307.50	$305.00	Oct 16	$0.87	$1.63	$0.87	45%	1.87	$306.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.31, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 6	$1.35	$1.35	$3.65	79%	0.37	$361.35
$340.00	$342.50	Oct 23	$1.00	$1.00	$1.50	76%	0.67	$341.00
$357.50	$360.00	Oct 23	$0.75	$0.75	$1.75	86%	0.43	$358.25
$360.00	$362.50	Oct 23	$0.54	$0.54	$1.96	88%	0.28	$360.54
$337.50	$340.00	Oct 30	$0.93	$0.93	$1.57	70%	0.59	$338.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 20	$2.37	$2.37	$7.63	80%	0.31	$267.63
$300.00	$290.00	Nov 20	$4.24	$4.24	$5.76	60%	0.74	$295.76
$265.00	$260.00	Nov 13	$1.38	$1.38	$3.62	83%	0.38	$263.62
$270.00	$265.00	Oct 30	$1.26	$1.26	$3.74	85%	0.34	$268.74
$280.00	$270.00	Nov 20	$2.85	$2.85	$7.15	74%	0.40	$277.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.59, cheapest $5.56)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 16	Oct 23	$6.05	70.3%	68.1%
$315.00	Oct 16	Oct 23	$5.67	70.1%	68.3%
$320.00	Oct 16	Oct 23	$5.42	69.5%	67.8%
$305.00	Oct 16	Oct 23	$5.85	70.0%	68.4%
$300.00	Oct 16	Oct 23	$5.48	70.1%	68.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 16	Oct 23	$5.56	70.3%	68.1%
$315.00	Oct 16	Oct 23	$5.40	70.1%	68.3%
$320.00	Oct 16	Oct 23	$5.38	69.5%	67.8%
$305.00	Oct 16	Oct 23	$5.42	70.0%	68.4%
$300.00	Oct 16	Oct 23	$5.17	70.1%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 5.76% of stock, avg 10.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 16	$10.18	$7.65	$17.83	$289.67	$325.33	5.76%
$310.00	Oct 16	$8.80	$9.07	$17.87	$292.13	$327.87	5.77%
$312.50	Oct 16	$7.65	$10.43	$18.08	$294.42	$330.58	5.84%
$305.00	Oct 16	$11.48	$6.78	$18.26	$286.74	$323.26	5.90%
$315.00	Oct 16	$6.60	$11.77	$18.37	$296.63	$333.37	5.93%
$302.50	Oct 16	$13.00	$5.75	$18.75	$283.75	$321.25	6.06%
$317.50	Oct 16	$5.70	$13.35	$19.05	$298.45	$336.55	6.15%
$300.00	Oct 16	$14.65	$4.85	$19.50	$280.50	$319.50	6.30%
$320.00	Oct 16	$4.78	$15.00	$19.78	$300.22	$339.78	6.39%
$297.50	Oct 16	$16.38	$4.08	$20.46	$277.04	$317.96	6.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.81% of stock, avg 8.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$300.00	Oct 16	$3.85	$4.85	$8.70	$291.30	$331.20
$320.00	$300.00	Oct 16	$4.78	$4.85	$9.63	$290.37	$329.63
$322.50	$302.50	Oct 16	$3.85	$5.75	$9.60	$292.90	$332.10
$320.00	$302.50	Oct 16	$4.78	$5.75	$10.53	$291.97	$330.53
$317.50	$300.00	Oct 16	$5.70	$4.85	$10.55	$289.45	$328.05
$317.50	$302.50	Oct 16	$5.70	$5.75	$11.45	$291.05	$328.95
$322.50	$305.00	Oct 16	$3.85	$6.78	$10.63	$294.37	$333.13
$320.00	$305.00	Oct 16	$4.78	$6.78	$11.56	$293.44	$331.56
$315.00	$300.00	Oct 16	$6.60	$4.85	$11.45	$288.55	$326.45
$317.50	$305.00	Oct 16	$5.70	$6.78	$12.48	$292.52	$329.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 2.52, avg credit $1.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	340/345	Nov 6	$3.58	$1.42	38%	2.52	$286.42	$343.58
285/290	350/355	Nov 6	$3.26	$1.74	43%	1.87	$286.74	$353.26
260/265	365/370	Nov 13	$2.23	$2.77	63%	0.81	$262.77	$367.23
260/265	340/345	Nov 6	$2.60	$2.40	55%	1.08	$262.40	$342.60
260/265	360/365	Nov 13	$2.31	$2.69	60%	0.86	$262.69	$362.31
275/280	340/345	Nov 6	$3.03	$1.97	46%	1.54	$276.97	$343.03
285/290	365/370	Nov 13	$2.92	$2.08	48%	1.40	$287.08	$367.92
260/265	350/355	Nov 6	$2.28	$2.72	60%	0.84	$262.72	$352.28
275/280	350/355	Nov 6	$2.71	$2.29	51%	1.18	$277.29	$352.71
260/265	345/350	Nov 13	$2.61	$2.39	53%	1.09	$262.39	$347.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.16	$9.84	9%	61.50
$340.00	$350.00	$360.00	Nov 20	$0.27	$9.73	10%	36.04
$325.00	$330.00	$335.00	Nov 6	$0.11	$4.89	7%	44.45
$360.00	$365.00	$370.00	Nov 13	$0.08	$4.92	5%	61.50
$310.00	$315.00	$320.00	Nov 13	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.25	$9.75	12%	39.00
$270.00	$280.00	$290.00	Nov 20	$0.48	$9.52	12%	19.83
$310.00	$315.00	$320.00	Oct 30	$0.10	$4.90	9%	49.00
$275.00	$280.00	$285.00	Nov 6	$0.06	$4.94	7%	82.33
$275.00	$280.00	$285.00	Oct 23	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-12.55, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$285.00	1:2	Oct 30	-$12.55	$12.45
$260.00	$280.00	1:2	Oct 23	-$16.36	$3.64
$285.00	$300.00	1:2	Oct 23	-$10.43	$4.57
$362.50	$365.00	1:2	Oct 16	-$0.05	$2.45
$352.50	$355.00	1:2	Oct 16	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$340.00	1:2	Nov 20	-$17.38	$12.62
$257.50	$255.00	1:2	Oct 16	-$0.01	$2.49
$260.00	$255.00	1:2	Oct 23	-$0.25	$4.75
$265.00	$262.50	1:2	Oct 16	-$0.06	$2.44
$255.00	$250.00	1:2	Oct 16	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.93%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 20	$18.35	0.47	3.4%	5.93%	9.30%	125	717
$330.00	Nov 20	$14.70	0.41	6.6%	4.75%	11.35%	171	1.4K
$310.00	Nov 20	$22.85	0.53	0.1%	7.38%	7.52%	34	407
$340.00	Nov 20	$11.90	0.35	9.8%	3.84%	13.68%	97	1.1K
$325.00	Nov 13	$15.00	0.43	5.0%	4.85%	9.83%	5	--
$350.00	Nov 20	$9.40	0.30	13.1%	3.04%	16.10%	94	1.1K
$315.00	Nov 13	$18.25	0.50	1.8%	5.90%	7.65%	16	1
$320.00	Nov 13	$16.10	0.46	3.4%	5.20%	8.57%	2	--
$310.00	Nov 13	$20.40	0.53	0.1%	6.59%	6.73%	3	--
$360.00	Nov 20	$7.90	0.25	16.3%	2.55%	18.85%	125	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,458

Total Puts 11,785

Put/Call Ratio 0.82

Net Difference 2,673

Prior's Put/Call Breakdown

Total Calls 23,171

Total Puts 40,219

Put/Call Ratio 1.74

Net Difference -17,048

Prior 7-Day Put/Call Summary

Total Calls 154,177

Total Puts 149,248

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card