LRCX - Options Database

LRCX

LAM RESH CORP

$320.59 -2.71%

$322.59 (+0.62%)🌙

as of 10/08 06:29 PM

(10/7 18:31) ◀

Thursday, October 8, 2026 (6:29pm)

▶ (10/12 18:31)

◀ 10/8 18:29 ▶

Option Volume

Detail

ℹ

Current (10/08) 63,390

Calls: 23,171 (37%)

Puts: 40,219 (63%)

Prior (10/07) 25,927

Calls: 11,586 (45%)

Puts: 14,341 (55%)

Current vs Prior +144.49%

Calls: +99.99% (Calls)

Puts: +180.45% (Puts)

Prior 7-Day Total 277,200

Calls: 154,109 (56%)

Puts: 123,091 (44%)

Prior 7-Day Average 39,600

Calls: 22,015 (56%)

Puts: 17,584 (44%)

Current vs Prior 7-Day Avg +60.08%

Calls: +5.25%

Puts: +128.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $38.14M

Calls: $18.45M (48%)

Puts: $19.69M (52%)

Prior (10/07) $27.15M

Calls: $18.01M (66%)

Puts: $9.14M (34%)

Current vs Prior +40.51%

Calls: +2.46%

Puts: +115.49%

Prior 7-Day Total $389.36M

Calls: $262.45M (67%)

Puts: $126.91M (33%)

Prior 7-Day Average $55.62M

Calls: $37.49M (67%)

Puts: $18.13M (33%)

Current vs Prior 7-Day Avg -31.43%

Calls: -50.78%

Puts: +8.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.74

Prior (10/07) 1.24

Current vs Prior +40.23%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +99.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 312,173

Calls: 151,748 (49%)

Puts: 160,425 (51%)

Prior (10/07) 302,448

Calls: 138,159 (46%)

Puts: 164,289 (54%)

Current vs Prior +3.22%

Prior 7-Day Total 2,230,412

Calls: 1,050,653 (47%)

Puts: 1,179,759 (53%)

Prior 7-Day Average 318,630

Calls: 150,093 (47%)

Puts: 168,537 (53%)

Current vs Prior 7-Day Avg -2.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.11% | 7.60%7.60% | 18.05%

Prior 3.63% | 7.24%7.24% | 17.48%

Current vs Prior -14.23% | +4.94%+4.94% | +3.25%

Prior 7-Day Avg 4.56% | 7.71%8.89% | 18.89%

Current vs 7-Day Avg -31.76% | -1.54%-14.60% | -4.45%

Prior 7-Day Eod 3.63% | 7.24%7.24% | 17.48%

Current vs 7-Day Eod -14.23% | +4.94%+4.94% | +3.25%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Prior 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.16% | 15.25%

Calls: 11.24% | 16.94%

Puts: 19.08% | 13.55%

Current vs 7-Day Avg +3.79% | +10.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.3%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	65.05	68.20	$66.63	4.7%	12	0.86	64
$257.50	Oct 9	61.55	64.65	$63.10	4.9%	4	0.98	1
$330.00	Nov 20	21.85	23.00	$22.43	5.1%	126	0.48	1.3K
$270.00	Nov 20	56.95	60.10	$58.53	5.4%	3	0.82	178
$262.50	Oct 9	56.55	59.75	$58.15	5.5%	2	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	57.40	60.20	$58.80	4.8%	10	0.72	--
$350.00	Nov 20	42.65	44.80	$43.72	4.9%	2	0.63	427
$335.00	Oct 16	19.55	20.65	$20.10	5.5%	40	0.67	68
$350.00	Nov 6	39.30	41.60	$40.45	5.7%	4	0.66	--
$360.00	Oct 9	37.85	40.10	$38.98	5.8%	37	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	59.05	62.40	$60.72	5.5%	4	1.00	4
$262.50	Oct 9	56.55	59.75	$58.15	5.5%	2	1.00	3
$280.00	Oct 9	39.10	42.35	$40.73	8.0%	18	0.99	--
$290.00	Oct 9	29.15	32.35	$30.75	10.4%	9	0.99	389
$257.50	Oct 9	61.55	64.65	$63.10	4.9%	4	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	27.80	31.05	$29.43	11.0%	67	1.00	274
$355.00	Oct 9	32.55	36.05	$34.30	10.2%	2	1.00	349
$360.00	Oct 9	37.85	40.10	$38.98	5.8%	37	1.00	--
$372.50	Oct 9	50.45	53.55	$52.00	6.0%	3	1.00	--
$345.00	Oct 9	22.75	26.05	$24.40	13.5%	8	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 43.8K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	2.49	2.87	$2.68	14.2%	3.0K	0.18	2.1K
$345.00	Oct 9	0.00	0.28	$0.14	200.0%	2.3K	0.03	2.5K
$337.50	Oct 16	5.25	5.90	$5.58	11.6%	2.3K	0.31	1.0K
$355.00	Oct 9	0.01	0.15	$0.08	175.0%	2.2K	0.01	3.4K
$330.00	Oct 9	0.86	1.56	$1.21	57.9%	755	0.20	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	3.10	4.50	$3.80	36.8%	7.1K	0.47	1.2K
$305.00	Oct 9	0.45	0.75	$0.60	50.0%	5.3K	0.10	960
$310.00	Oct 9	0.90	1.51	$1.21	50.4%	2.9K	0.18	2.7K
$312.50	Oct 9	1.31	1.89	$1.60	36.2%	597	0.23	163
$315.00	Oct 9	1.92	2.72	$2.32	34.5%	578	0.30	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.1%, max 29.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 9	Nov 20	75.5%	58.2%	29.7%	88	603
$315.00	Oct 9	Nov 6	72.7%	61.3%	18.6%	109	219
$320.00	Oct 9	Nov 20	64.7%	58.0%	11.5%	274	919
$330.00	Oct 9	Nov 20	67.1%	61.0%	10.0%	881	1.5K
$312.50	Oct 9	Oct 23	72.3%	66.0%	9.6%	25	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 9	Nov 20	75.5%	58.2%	29.7%	3.1K	3.6K
$315.00	Oct 9	Nov 13	72.7%	59.8%	21.6%	583	2.5K
$320.00	Oct 9	Nov 20	64.7%	58.0%	11.5%	7.1K	1.8K
$330.00	Oct 9	Nov 20	67.1%	61.0%	10.0%	430	2.9K
$312.50	Oct 9	Oct 23	72.3%	66.0%	9.6%	664	163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 2.08, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$350.00	Nov 13	$6.50	$13.50	$6.50	48%	2.08	$336.50
$290.00	$300.00	Nov 20	$6.01	$3.99	$6.01	72%	0.66	$296.01
$310.00	$320.00	Nov 13	$4.75	$5.25	$4.75	61%	1.11	$314.75
$370.00	$380.00	Nov 20	$1.55	$8.45	$1.55	28%	5.45	$371.55
$330.00	$340.00	Nov 20	$3.63	$6.37	$3.63	48%	1.75	$333.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$322.50	Oct 9	$1.15	$1.35	$1.15	65%	1.17	$323.85
$330.00	$327.50	Oct 9	$1.62	$0.88	$1.62	80%	0.54	$328.38
$317.50	$315.00	Oct 9	$0.57	$1.93	$0.57	38%	3.39	$316.93
$335.00	$332.50	Oct 23	$1.25	$1.25	$1.25	60%	1.00	$333.75
$305.00	$302.50	Oct 23	$0.57	$1.93	$0.57	33%	3.39	$304.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$367.50	Oct 9	$0.55	$0.55	$1.95	94%	0.28	$365.55
$357.50	$360.00	Oct 9	$0.52	$0.52	$1.98	93%	0.26	$358.02
$377.50	$380.00	Oct 16	$0.38	$0.38	$2.12	94%	0.18	$377.88
$377.50	$380.00	Oct 9	$0.28	$0.28	$2.22	96%	0.13	$377.78
$345.00	$347.50	Oct 23	$0.98	$0.98	$1.52	68%	0.64	$345.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Oct 9	$1.04	$1.04	$1.46	94%	0.71	$263.96
$305.00	$300.00	Nov 6	$2.60	$2.60	$2.40	64%	1.08	$302.40
$290.00	$280.00	Nov 20	$3.22	$3.22	$6.78	72%	0.47	$286.78
$300.00	$290.00	Nov 20	$3.73	$3.73	$6.27	66%	0.59	$296.27
$280.00	$275.00	Nov 6	$1.60	$1.60	$3.40	80%	0.47	$278.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.10, cheapest $6.36)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 9	Oct 16	$7.10	72.7%	60.8%
$322.50	Oct 9	Oct 16	$7.27	68.5%	61.7%
$317.50	Oct 9	Oct 16	$7.52	67.3%	60.8%
$320.00	Oct 9	Oct 16	$7.50	64.7%	60.3%
$325.00	Oct 9	Oct 16	$7.38	66.2%	62.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 9	Oct 16	$6.36	72.7%	60.8%
$322.50	Oct 9	Oct 16	$6.87	68.5%	61.7%
$317.50	Oct 9	Oct 16	$6.91	67.3%	60.8%
$320.00	Oct 9	Oct 16	$7.13	64.7%	60.3%
$325.00	Oct 9	Oct 16	$7.00	66.2%	62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.60% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 9	$4.55	$3.80	$8.35	$311.65	$328.35	2.60%
$317.50	Oct 9	$5.98	$2.89	$8.87	$308.63	$326.37	2.77%
$322.50	Oct 9	$3.58	$5.43	$9.01	$313.49	$331.51	2.81%
$325.00	Oct 9	$2.47	$6.58	$9.05	$315.95	$334.05	2.82%
$327.50	Oct 9	$1.67	$8.20	$9.87	$317.63	$337.37	3.08%
$315.00	Oct 9	$7.70	$2.32	$10.02	$304.98	$325.02	3.13%
$330.00	Oct 9	$1.21	$9.82	$11.03	$318.97	$341.03	3.44%
$312.50	Oct 9	$9.93	$1.60	$11.53	$300.97	$324.03	3.60%
$332.50	Oct 9	$0.81	$11.98	$12.79	$319.71	$345.29	3.99%
$310.00	Oct 9	$11.85	$1.21	$13.06	$296.94	$323.06	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 8.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$310.00	Oct 9	$0.81	$1.21	$2.02	$307.98	$334.52
$330.00	$310.00	Oct 9	$1.21	$1.21	$2.42	$307.58	$332.42
$332.50	$312.50	Oct 9	$0.81	$1.60	$2.41	$310.09	$334.91
$330.00	$312.50	Oct 9	$1.21	$1.60	$2.81	$309.69	$332.81
$327.50	$310.00	Oct 9	$1.67	$1.21	$2.88	$307.12	$330.38
$327.50	$312.50	Oct 9	$1.67	$1.60	$3.27	$309.23	$330.77
$332.50	$315.00	Oct 9	$0.81	$2.32	$3.13	$311.87	$335.63
$330.00	$315.00	Oct 9	$1.21	$2.32	$3.53	$311.47	$333.53
$327.50	$315.00	Oct 9	$1.67	$2.32	$3.99	$311.01	$331.49
$325.00	$310.00	Oct 9	$2.47	$1.21	$3.68	$306.32	$328.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 1.75, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
262/265	365/368	Oct 9	$1.59	$0.91	89%	1.75	$263.41	$366.59
262/265	358/360	Oct 9	$1.56	$0.94	87%	1.66	$263.44	$359.06
262/265	348/350	Oct 9	$1.27	$1.23	90%	1.03	$263.73	$348.77
262/265	342/345	Oct 9	$1.25	$1.25	88%	1.00	$263.75	$343.75
262/265	338/340	Oct 9	$1.26	$1.24	87%	1.02	$263.74	$338.76
262/265	332/335	Oct 9	$1.42	$1.08	80%	1.31	$263.58	$333.92
262/265	330/332	Oct 9	$1.44	$1.06	74%	1.36	$263.56	$331.44
262/265	328/330	Oct 9	$1.50	$1.00	68%	1.50	$263.50	$329.00
290/292	365/368	Oct 9	$0.95	$1.55	89%	0.61	$291.55	$365.95
300/302	345/348	Oct 23	$2.19	$0.31	37%	7.06	$300.31	$347.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.23	$9.77	11%	42.48
$300.00	$310.00	$320.00	Nov 20	$0.31	$9.69	12%	31.26
$350.00	$360.00	$370.00	Nov 20	$0.29	$9.71	10%	33.48
$290.00	$300.00	$310.00	Nov 20	$0.46	$9.54	12%	20.74
$280.00	$290.00	$300.00	Oct 9	$0.11	$9.89	4%	89.91

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.22	$9.78	11%	44.45
$330.00	$340.00	$350.00	Nov 13	$0.28	$9.72	11%	34.71
$325.00	$330.00	$335.00	Oct 30	$0.06	$4.94	7%	82.33
$280.00	$290.00	$300.00	Nov 20	$0.51	$9.49	11%	18.61
$270.00	$275.00	$280.00	Oct 23	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-13.47, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Oct 23	-$13.47	$6.53
$330.00	$350.00	1:2	Nov 13	-$7.75	$12.25
$332.50	$335.00	1:2	Oct 9	-$0.05	$2.45
$372.50	$375.00	1:2	Oct 9	-$0.01	$2.49
$377.50	$380.00	1:2	Oct 16	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$277.50	1:2	Oct 9	-$0.01	$2.49
$310.00	$307.50	1:2	Oct 9	-$0.35	$2.15
$297.50	$295.00	1:2	Oct 9	-$0.11	$2.39
$277.50	$275.00	1:2	Oct 9	-$0.06	$2.44
$282.50	$280.00	1:2	Oct 9	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.82%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 20	$21.85	0.48	2.9%	6.82%	9.75%	126	1.3K
$340.00	Nov 20	$17.90	0.43	6.0%	5.58%	11.64%	58	1.1K
$350.00	Nov 20	$14.70	0.37	9.2%	4.59%	13.76%	90	1.1K
$360.00	Nov 20	$12.10	0.32	12.3%	3.77%	16.07%	107	1.5K
$325.00	Nov 13	$22.00	0.51	1.4%	6.86%	8.24%	5	1
$330.00	Nov 13	$19.50	0.48	2.9%	6.08%	9.02%	3	17
$350.00	Nov 13	$13.35	0.36	9.2%	4.16%	13.34%	10	6
$370.00	Nov 20	$9.70	0.28	15.4%	3.03%	18.44%	19	576
$360.00	Nov 13	$10.40	0.31	12.3%	3.24%	15.54%	2	13
$380.00	Nov 20	$8.30	0.24	18.5%	2.59%	21.12%	27	572

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,171

Total Puts 40,219

Put/Call Ratio 1.74

Net Difference -17,048

Prior's Put/Call Breakdown

Total Calls 11,586

Total Puts 14,341

Put/Call Ratio 1.24

Net Difference -2,755

Prior 7-Day Put/Call Summary

Total Calls 154,109

Total Puts 123,091

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card