LRCX - Options Database

LRCX

LAM RESH CORP

$329.51 -1.31%

$329.86 (+0.11%)🌙

as of 10/07 06:31 PM

(10/6 18:33) ◀

Wednesday, October 7, 2026 (6:31pm)

▶ (10/8 18:29)

◀ 10/7 18:31 ▶

Option Volume

Detail

ℹ

Current (10/07) 25,927

Calls: 11,586 (45%)

Puts: 14,341 (55%)

Prior (10/06) 36,207

Calls: 17,845 (49%)

Puts: 18,362 (51%)

Current vs Prior -28.39%

Calls: -35.07% (Calls)

Puts: -21.90% (Puts)

Prior 7-Day Total 251,273

Calls: 142,523 (57%)

Puts: 108,750 (43%)

Prior 7-Day Average 41,878

Calls: 20,360 (57%)

Puts: 15,535 (43%)

Current vs Prior 7-Day Avg -38.09%

Calls: -43.10%

Puts: -7.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $27.15M

Calls: $18.01M (66%)

Puts: $9.14M (34%)

Prior (10/06) $50.16M

Calls: $31.57M (63%)

Puts: $18.59M (37%)

Current vs Prior -45.88%

Calls: -42.95%

Puts: -50.86%

Prior 7-Day Total $362.21M

Calls: $244.44M (67%)

Puts: $117.77M (33%)

Prior 7-Day Average $60.37M

Calls: $34.92M (67%)

Puts: $16.82M (33%)

Current vs Prior 7-Day Avg -55.03%

Calls: -48.43%

Puts: -45.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.24

Prior (10/06) 1.03

Current vs Prior +20.29%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +47.99%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 302,448

Calls: 138,159 (46%)

Puts: 164,289 (54%)

Prior (10/06) 320,998

Calls: 153,962 (48%)

Puts: 167,036 (52%)

Current vs Prior -5.78%

Prior 7-Day Total 2,194,613

Calls: 1,031,184 (47%)

Puts: 1,163,429 (53%)

Prior 7-Day Average 313,516

Calls: 147,312 (47%)

Puts: 166,204 (53%)

Current vs Prior 7-Day Avg -3.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.63% | 7.24%7.24% | 17.48%

Prior 4.32% | 7.39%7.39% | 17.61%

Current vs Prior -15.90% | -2.00%-2.00% | -0.74%

Prior 7-Day Avg 4.93% | 7.90%9.44% | 19.34%

Current vs 7-Day Avg -26.34% | -8.34%-23.34% | -9.63%

Prior 7-Day Eod 4.32% | 7.39%7.39% | 17.61%

Current vs 7-Day Eod -15.90% | -2.00%-2.00% | -0.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Prior 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.87% | 14.43%

Calls: 11.24% | 15.58%

Puts: 18.50% | 13.28%

Current vs 7-Day Avg +5.79% | +16.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($18.01M). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 6.8%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	31.25	32.15	$31.70	2.8%	24	0.60	650
$300.00	Nov 20	42.80	44.10	$43.45	3.0%	8	0.72	1.2K
$315.00	Nov 6	29.55	30.85	$30.20	4.3%	1	0.64	--
$270.00	Oct 9	57.75	60.40	$59.08	4.5%	1	0.94	--
$300.00	Nov 6	38.55	40.35	$39.45	4.6%	2	0.74	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	51.00	52.70	$51.85	3.3%	2	0.68	156
$300.00	Nov 20	12.15	12.60	$12.38	3.6%	29	0.28	1.2K
$365.00	Nov 6	43.85	45.50	$44.68	3.7%	1	0.70	2
$390.00	Nov 20	66.65	69.40	$68.03	4.0%	2	0.76	--
$340.00	Nov 20	30.85	32.15	$31.50	4.1%	4	0.52	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	47.75	50.55	$49.15	5.7%	1	1.00	--
$290.00	Oct 9	37.80	40.45	$39.13	6.8%	3	1.00	388
$295.00	Oct 9	32.85	35.50	$34.17	7.8%	3	1.00	84
$270.00	Oct 16	58.10	61.25	$59.68	5.3%	2	1.00	--
$300.00	Oct 9	27.90	31.20	$29.55	11.2%	28	0.95	858

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 9	64.65	67.40	$66.03	4.2%	2	0.99	--
$390.00	Oct 9	59.45	62.40	$60.93	4.8%	4	0.98	--
$390.00	Oct 16	59.70	62.65	$61.18	4.8%	2	0.96	--
$352.50	Oct 9	22.20	25.15	$23.67	12.5%	1	0.95	90
$367.50	Oct 9	37.25	39.95	$38.60	7.0%	1	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 19.4K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.15	0.27	$0.21	57.1%	1.5K	0.04	3.6K
$337.50	Oct 16	7.20	8.45	$7.82	16.0%	1.0K	0.40	15
$340.00	Oct 9	1.42	1.87	$1.65	27.3%	398	0.22	616
$337.50	Oct 23	12.75	14.55	$13.65	13.2%	325	0.45	19
$365.00	Oct 23	5.10	6.40	$5.75	22.6%	238	0.24	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	0.31	0.70	$0.51	76.5%	2.6K	0.08	607
$315.00	Oct 9	0.88	1.20	$1.04	30.8%	1.2K	0.14	2.4K
$330.00	Oct 9	5.15	6.20	$5.68	18.5%	1.1K	0.51	1.9K
$297.50	Oct 16	1.40	1.84	$1.62	27.2%	1.0K	0.11	1.2K
$297.50	Oct 9	0.03	0.21	$0.12	150.0%	561	0.02	64

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4.0%, max 7.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Oct 9	Oct 16	57.6%	53.6%	7.6%	14	265
$322.50	Oct 9	Oct 16	56.4%	54.1%	4.3%	85	170
$342.50	Oct 9	Oct 16	57.1%	56.2%	1.6%	65	258
$330.00	Oct 9	Nov 20	56.9%	56.1%	1.4%	224	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Oct 9	Oct 16	57.6%	53.6%	7.6%	158	244
$322.50	Oct 9	Oct 16	56.4%	54.1%	4.3%	130	778
$330.00	Oct 9	Nov 20	56.9%	56.1%	1.4%	1.1K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.67, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$320.00	Nov 13	$11.95	$8.05	$11.95	73%	0.67	$311.95
$310.00	$320.00	Nov 20	$5.25	$4.75	$5.25	66%	0.90	$315.25
$345.00	$360.00	Nov 13	$4.65	$10.35	$4.65	44%	2.23	$349.65
$290.00	$300.00	Nov 20	$6.52	$3.48	$6.52	77%	0.53	$296.52
$300.00	$315.00	Oct 30	$9.80	$5.20	$9.80	76%	0.53	$309.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Oct 9	$1.32	$1.18	$1.32	65%	0.89	$333.68
$305.00	$302.50	Oct 16	$0.23	$2.27	$0.23	18%	9.87	$304.77
$327.50	$325.00	Oct 9	$0.80	$1.70	$0.80	43%	2.12	$326.70
$310.00	$307.50	Oct 16	$0.37	$2.13	$0.37	22%	5.76	$309.63
$332.50	$330.00	Oct 16	$1.13	$1.37	$1.13	53%	1.21	$331.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.69, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 9	$0.94	$0.94	$4.06	93%	0.23	$385.94
$387.50	$390.00	Oct 16	$0.81	$0.81	$1.69	92%	0.48	$388.31
$377.50	$380.00	Oct 9	$0.47	$0.47	$2.03	95%	0.23	$377.97
$372.50	$375.00	Oct 9	$0.43	$0.43	$2.07	95%	0.21	$372.93
$367.50	$370.00	Oct 9	$0.40	$0.40	$2.10	95%	0.19	$367.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 9	$1.02	$1.02	$1.48	94%	0.69	$276.48
$310.00	$300.00	Nov 20	$3.97	$3.97	$6.03	66%	0.66	$306.03
$290.00	$280.00	Oct 30	$2.16	$2.16	$7.84	82%	0.28	$287.84
$290.00	$280.00	Nov 20	$2.70	$2.70	$7.30	77%	0.37	$287.30
$325.00	$315.00	Nov 6	$4.75	$4.75	$5.25	56%	0.90	$320.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.76, cheapest $5.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$5.75	56.9%	54.9%
$325.00	Oct 9	Oct 16	$5.88	56.1%	54.2%
$335.00	Oct 9	Oct 16	$5.63	56.9%	55.2%
$327.50	Oct 9	Oct 16	$6.17	53.5%	53.5%
$332.50	Oct 9	Oct 16	$6.05	54.7%	55.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 9	Oct 16	$5.72	56.9%	54.9%
$325.00	Oct 9	Oct 16	$5.70	56.1%	54.2%
$335.00	Oct 9	Oct 16	$5.73	56.9%	55.2%
$327.50	Oct 9	Oct 16	$5.95	53.5%	53.5%
$332.50	Oct 9	Oct 16	$5.50	54.7%	55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.18% of stock, avg 9.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Oct 9	$6.28	$4.20	$10.48	$317.02	$337.98	3.18%
$330.00	Oct 9	$5.13	$5.68	$10.81	$319.19	$340.81	3.28%
$332.50	Oct 9	$3.83	$7.03	$10.86	$321.64	$343.36	3.30%
$325.00	Oct 9	$7.95	$3.40	$11.35	$313.65	$336.35	3.44%
$335.00	Oct 9	$3.12	$8.35	$11.47	$323.53	$346.47	3.48%
$322.50	Oct 9	$9.52	$2.57	$12.09	$310.41	$334.59	3.67%
$337.50	Oct 9	$2.35	$10.33	$12.68	$324.82	$350.18	3.85%
$320.00	Oct 9	$11.50	$1.81	$13.31	$306.69	$333.31	4.04%
$340.00	Oct 9	$1.65	$12.45	$14.10	$325.90	$354.10	4.28%
$317.50	Oct 9	$13.53	$1.41	$14.94	$302.56	$332.44	4.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.93% of stock, avg 7.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Oct 9	$1.65	$1.41	$3.06	$314.44	$343.06
$340.00	$320.00	Oct 9	$1.65	$1.81	$3.46	$316.54	$343.46
$337.50	$317.50	Oct 9	$2.35	$1.41	$3.76	$313.74	$341.26
$337.50	$320.00	Oct 9	$2.35	$1.81	$4.16	$315.84	$341.66
$340.00	$322.50	Oct 9	$1.65	$2.57	$4.22	$318.28	$344.22
$337.50	$322.50	Oct 9	$2.35	$2.57	$4.92	$317.58	$342.42
$335.00	$317.50	Oct 9	$3.12	$1.41	$4.53	$312.97	$339.53
$335.00	$320.00	Oct 9	$3.12	$1.81	$4.93	$315.07	$339.93
$340.00	$325.00	Oct 9	$1.65	$3.40	$5.05	$319.95	$345.05
$335.00	$322.50	Oct 9	$3.12	$2.57	$5.69	$316.81	$340.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 0.98, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	358/360	Oct 9	$1.24	$1.26	89%	0.98	$276.26	$358.74
275/278	342/345	Oct 9	$1.49	$1.01	76%	1.48	$276.01	$343.99
275/278	350/352	Oct 9	$1.23	$1.27	86%	0.97	$276.27	$351.23
275/278	338/340	Oct 9	$1.72	$0.78	65%	2.21	$275.78	$339.22
275/278	335/338	Oct 9	$1.79	$0.71	59%	2.52	$275.71	$336.79
275/278	348/350	Oct 9	$1.17	$1.33	84%	0.88	$276.33	$348.67
275/278	345/348	Oct 9	$1.19	$1.31	81%	0.91	$276.31	$346.19
275/278	340/342	Oct 9	$1.38	$1.12	72%	1.23	$276.12	$341.38
305/310	380/385	Oct 30	$2.99	$2.01	48%	1.49	$307.01	$382.99
300/302	358/360	Oct 9	$0.63	$1.87	88%	0.34	$301.87	$358.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 20	$0.07	$9.93	9%	141.86
$320.00	$330.00	$340.00	Nov 20	$0.24	$9.76	12%	40.67
$340.00	$350.00	$360.00	Nov 20	$0.21	$9.79	11%	46.62
$310.00	$320.00	$330.00	Nov 20	$0.38	$9.62	12%	25.32
$315.00	$320.00	$325.00	Oct 23	$0.11	$4.89	9%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.15	$9.85	10%	65.67
$300.00	$310.00	$320.00	Nov 20	$0.48	$9.52	12%	19.83
$295.00	$300.00	$305.00	Oct 23	$0.07	$4.93	8%	70.43
$320.00	$330.00	$340.00	Nov 20	$0.50	$9.50	12%	19.00
$315.00	$320.00	$325.00	Oct 23	$0.13	$4.87	9%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-13.80, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 23	-$13.80	$11.20
$350.00	$352.50	1:2	Oct 9	-$0.08	$2.42
$390.00	$395.00	1:2	Oct 9	-$0.01	$4.99
$342.50	$345.00	1:2	Oct 9	-$0.35	$2.15
$352.50	$355.00	1:2	Oct 9	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$352.50	1:2	Oct 9	-$8.74	$6.26
$365.00	$340.00	1:2	Nov 6	-$10.38	$14.62
$370.00	$352.50	1:2	Oct 16	-$11.53	$5.97
$330.00	$310.00	1:2	Nov 13	-$4.67	$15.33
$290.00	$280.00	1:2	Oct 30	-$0.93	$9.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 6.51%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$21.45	0.48	3.2%	6.51%	9.69%	18	1.1K
$350.00	Nov 20	$17.85	0.42	6.2%	5.42%	11.64%	75	1.0K
$330.00	Nov 20	$26.00	0.53	0.1%	7.89%	8.04%	74	1.3K
$360.00	Nov 20	$14.70	0.37	9.2%	4.46%	13.71%	57	1.5K
$370.00	Nov 20	$12.20	0.32	12.3%	3.70%	15.99%	11	569
$380.00	Nov 20	$10.05	0.28	15.3%	3.05%	18.37%	16	572
$335.00	Nov 13	$20.60	0.50	1.7%	6.25%	7.92%	3	6
$340.00	Nov 13	$18.40	0.47	3.2%	5.58%	8.77%	1	--
$330.00	Nov 13	$22.85	0.53	0.1%	6.93%	7.08%	2	16
$345.00	Nov 13	$16.45	0.43	4.7%	4.99%	9.69%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,586

Total Puts 14,341

Put/Call Ratio 1.24

Net Difference -2,755

Prior's Put/Call Breakdown

Total Calls 17,845

Total Puts 18,362

Put/Call Ratio 1.03

Net Difference -517

Prior 7-Day Put/Call Summary

Total Calls 142,523

Total Puts 108,750

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card