LRCX - Options Database

LRCX

LAM RESH CORP

$333.89 -3.44%

$334.09 (+0.06%)🌙

as of 10/06 06:33 PM

(10/5 18:32) ◀

Tuesday, October 6, 2026 (6:33pm)

▶ (10/7 18:31)

◀ 10/6 18:33 ▶

Option Volume

Detail

ℹ

Current (10/06) 36,207

Calls: 17,845 (49%)

Puts: 18,362 (51%)

Prior (10/05) 35,042

Calls: 16,610 (47%)

Puts: 18,432 (53%)

Current vs Prior +3.32%

Calls: +7.44% (Calls)

Puts: -0.38% (Puts)

Prior 7-Day Total 265,611

Calls: 156,028 (59%)

Puts: 109,583 (41%)

Prior 7-Day Average 44,268

Calls: 22,289 (59%)

Puts: 15,654 (41%)

Current vs Prior 7-Day Avg -18.21%

Calls: -19.94%

Puts: +17.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $50.16M

Calls: $31.57M (63%)

Puts: $18.59M (37%)

Prior (10/05) $65.64M

Calls: $35.82M (55%)

Puts: $29.82M (45%)

Current vs Prior -23.58%

Calls: -11.87%

Puts: -37.64%

Prior 7-Day Total $358.98M

Calls: $243.41M (68%)

Puts: $115.58M (32%)

Prior 7-Day Average $59.83M

Calls: $34.77M (68%)

Puts: $16.51M (32%)

Current vs Prior 7-Day Avg -16.16%

Calls: -9.22%

Puts: +12.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.03

Prior (10/05) 1.11

Current vs Prior -7.27%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +32.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 320,998

Calls: 153,962 (48%)

Puts: 167,036 (52%)

Prior (10/05) 325,165

Calls: 148,856 (46%)

Puts: 176,309 (54%)

Current vs Prior -1.28%

Prior 7-Day Total 2,173,465

Calls: 1,017,525 (47%)

Puts: 1,155,940 (53%)

Prior 7-Day Average 310,495

Calls: 145,360 (47%)

Puts: 165,134 (53%)

Current vs Prior 7-Day Avg +3.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.32% | 7.39%7.39% | 17.61%

Prior 4.80% | 7.77%7.77% | 17.69%

Current vs Prior -10.15% | -4.99%-4.99% | -0.46%

Prior 7-Day Avg 5.26% | 8.12%10.02% | 19.81%

Current vs 7-Day Avg -17.96% | -9.03%-26.27% | -11.08%

Prior 7-Day Eod 4.80% | 7.77%7.77% | 17.69%

Current vs 7-Day Eod -10.15% | -4.99%-4.99% | -0.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Prior 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.58% | 13.62%

Calls: 11.24% | 14.21%

Puts: 17.93% | 13.02%

Current vs 7-Day Avg +7.88% | +23.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($31.57M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.4%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	29.35	30.05	$29.70	2.4%	168	0.56	1.2K
$320.00	Nov 20	33.90	35.00	$34.45	3.2%	63	0.62	648
$310.00	Nov 6	35.50	36.85	$36.17	3.7%	6	0.70	--
$340.00	Nov 20	24.70	25.65	$25.17	3.8%	185	0.51	1.1K
$275.00	Oct 9	57.65	60.15	$58.90	4.2%	2	0.99	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	41.45	42.80	$42.13	3.2%	1	0.60	94
$350.00	Nov 20	34.90	36.40	$35.65	4.2%	4	0.55	426
$380.00	Nov 20	55.05	58.05	$56.55	5.3%	1	0.70	171
$320.00	Nov 20	18.90	20.05	$19.48	5.9%	96	0.38	462
$290.00	Nov 20	8.35	8.90	$8.63	6.4%	157	0.21	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	62.40	66.10	$64.25	5.8%	1	1.00	--
$275.00	Oct 16	57.50	60.35	$58.93	4.8%	4	1.00	7
$280.00	Oct 9	52.15	55.50	$53.83	6.2%	1	1.00	--
$275.00	Oct 9	57.65	60.15	$58.90	4.2%	2	0.99	18
$290.00	Oct 9	42.10	45.10	$43.60	6.9%	12	0.99	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	34.65	38.20	$36.42	9.7%	10	1.00	--
$382.50	Oct 9	47.25	50.70	$48.98	7.0%	25	1.00	29
$385.00	Oct 9	49.45	53.20	$51.33	7.3%	25	1.00	29
$362.50	Oct 9	27.75	30.80	$29.28	10.4%	15	0.93	--
$350.00	Oct 9	16.00	18.50	$17.25	14.5%	16	0.82	287

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 21.2K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	9.35	9.95	$9.65	6.2%	1.5K	0.26	3.0K
$345.00	Oct 9	2.17	2.55	$2.36	16.1%	690	0.25	2.5K
$340.00	Oct 9	3.65	4.00	$3.83	9.1%	516	0.36	442
$355.00	Oct 9	0.65	1.09	$0.87	50.6%	481	0.11	3.4K
$340.00	Oct 16	8.60	9.50	$9.05	9.9%	366	0.43	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	4.40	5.30	$4.85	18.6%	1.2K	0.40	1.6K
$297.50	Oct 16	1.22	1.61	$1.42	27.5%	1.0K	0.10	185
$290.00	Oct 16	0.62	0.92	$0.77	39.0%	885	0.06	1.2K
$320.00	Oct 9	1.57	1.99	$1.78	23.6%	498	0.19	927
$322.50	Oct 9	2.12	2.40	$2.26	12.4%	398	0.23	259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.6%, max 6.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 9	Nov 20	56.0%	55.9%	0.2%	202	1.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Oct 9	Oct 16	56.6%	53.3%	6.0%	111	175
$322.50	Oct 9	Oct 16	54.9%	52.6%	4.2%	435	457
$330.00	Oct 9	Nov 20	56.0%	55.9%	0.2%	1.3K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.61, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$320.00	Nov 13	$12.45	$7.55	$12.45	75%	0.61	$312.45
$320.00	$330.00	Nov 20	$4.75	$5.25	$4.75	62%	1.11	$324.75
$390.00	$400.00	Nov 20	$1.15	$8.85	$1.15	26%	7.70	$391.15
$315.00	$320.00	Oct 23	$2.25	$2.75	$2.25	69%	1.22	$317.25
$300.00	$310.00	Nov 20	$6.22	$3.78	$6.22	74%	0.61	$306.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 23	$0.85	$1.65	$0.85	62%	1.94	$349.15
$315.00	$312.50	Oct 16	$0.15	$2.35	$0.15	23%	15.67	$314.85
$290.00	$285.00	Oct 30	$0.38	$4.62	$0.38	15%	12.16	$289.62
$347.50	$345.00	Oct 9	$1.63	$0.87	$1.63	79%	0.53	$345.87
$347.50	$345.00	Oct 16	$1.35	$1.15	$1.35	66%	0.85	$346.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.78, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 6	$2.53	$2.53	$2.47	54%	1.02	$347.53
$342.50	$345.00	Oct 23	$1.38	$1.38	$1.12	55%	1.23	$343.88
$337.50	$340.00	Oct 16	$1.40	$1.40	$1.10	53%	1.27	$338.90
$385.00	$390.00	Nov 6	$1.30	$1.30	$3.70	77%	0.35	$386.30
$335.00	$337.50	Oct 9	$1.38	$1.38	$1.12	52%	1.23	$336.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$310.00	Nov 20	$4.38	$4.38	$5.62	62%	0.78	$315.62
$330.00	$320.00	Nov 13	$4.85	$4.85	$5.15	56%	0.94	$325.15
$290.00	$280.00	Nov 20	$2.48	$2.48	$7.52	79%	0.33	$287.52
$310.00	$300.00	Nov 20	$3.55	$3.55	$6.45	68%	0.55	$306.45
$300.00	$290.00	Nov 20	$2.92	$2.92	$7.08	74%	0.41	$297.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.50, cheapest $4.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 9	Oct 16	$5.12	57.1%	52.2%
$330.00	Oct 9	Oct 16	$5.30	56.0%	53.1%
$332.50	Oct 9	Oct 16	$5.10	54.9%	52.8%
$335.00	Oct 9	Oct 16	$5.15	55.2%	54.0%
$340.00	Oct 9	Oct 16	$5.22	53.3%	53.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 9	Oct 16	$4.53	57.1%	52.2%
$330.00	Oct 9	Oct 16	$4.97	56.0%	53.1%
$332.50	Oct 9	Oct 16	$5.15	54.9%	52.8%
$335.00	Oct 9	Oct 16	$5.15	55.2%	54.0%
$340.00	Oct 9	Oct 16	$5.25	53.3%	53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.93% of stock, avg 9.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 9	$6.08	$7.03	$13.11	$321.89	$348.11	3.93%
$337.50	Oct 9	$4.70	$8.43	$13.13	$324.37	$350.63	3.93%
$332.50	Oct 9	$7.38	$5.83	$13.21	$319.29	$345.71	3.96%
$330.00	Oct 9	$8.48	$4.85	$13.33	$316.67	$343.33	3.99%
$340.00	Oct 9	$3.83	$9.75	$13.58	$326.42	$353.58	4.07%
$327.50	Oct 9	$10.48	$4.00	$14.48	$313.02	$341.98	4.34%
$342.50	Oct 9	$3.12	$11.77	$14.89	$327.61	$357.39	4.46%
$325.00	Oct 9	$12.05	$3.04	$15.09	$309.91	$340.09	4.52%
$322.50	Oct 9	$13.78	$2.26	$16.04	$306.46	$338.54	4.80%
$345.00	Oct 9	$2.36	$13.75	$16.11	$328.89	$361.11	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.38% of stock, avg 8.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 9	$2.36	$2.26	$4.62	$317.88	$349.62
$345.00	$325.00	Oct 9	$2.36	$3.04	$5.40	$319.60	$350.40
$342.50	$322.50	Oct 9	$3.12	$2.26	$5.38	$317.12	$347.88
$342.50	$325.00	Oct 9	$3.12	$3.04	$6.16	$318.84	$348.66
$345.00	$327.50	Oct 9	$2.36	$4.00	$6.36	$321.14	$351.36
$340.00	$322.50	Oct 9	$3.83	$2.26	$6.09	$316.41	$346.09
$342.50	$327.50	Oct 9	$3.12	$4.00	$7.12	$320.38	$349.62
$340.00	$325.00	Oct 9	$3.83	$3.04	$6.87	$318.13	$346.87
$340.00	$327.50	Oct 9	$3.83	$4.00	$7.83	$319.67	$347.83
$345.00	$330.00	Oct 9	$2.36	$4.85	$7.21	$322.79	$352.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 1.29, avg credit $1.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	385/390	Nov 6	$2.82	$2.18	56%	1.29	$292.18	$387.82
300/305	385/390	Nov 6	$3.00	$2.00	50%	1.50	$302.00	$388.00
305/310	385/390	Nov 6	$3.08	$1.92	47%	1.60	$306.92	$388.08
300/305	380/385	Oct 30	$2.76	$2.24	52%	1.23	$302.24	$382.76
300/305	370/375	Oct 30	$2.98	$2.02	47%	1.48	$302.02	$372.98
285/288	350/352	Oct 16	$1.21	$1.29	64%	0.94	$286.29	$351.21
295/298	350/352	Oct 16	$1.31	$1.19	59%	1.10	$296.19	$351.31
305/308	350/352	Oct 16	$1.45	$1.05	52%	1.38	$306.05	$351.45
310/315	385/390	Nov 6	$3.07	$1.93	43%	1.59	$311.93	$388.07
275/280	385/390	Nov 6	$2.04	$2.96	64%	0.69	$277.96	$387.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.22	$9.78	12%	44.45
$300.00	$310.00	$320.00	Nov 20	$0.34	$9.66	12%	28.41
$370.00	$380.00	$390.00	Nov 20	$0.35	$9.65	9%	27.57
$335.00	$340.00	$345.00	Nov 13	$0.06	$4.94	6%	82.33
$305.00	$310.00	$315.00	Oct 23	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.07	$9.93	12%	141.86
$310.00	$315.00	$320.00	Oct 23	$0.07	$4.93	8%	70.43
$315.00	$320.00	$325.00	Nov 6	$0.05	$4.95	7%	99.00
$315.00	$320.00	$325.00	Oct 23	$0.12	$4.88	9%	40.67
$300.00	$305.00	$310.00	Nov 13	$0.06	$4.94	6%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-12.81, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$400.00	1:2	Oct 16	-$0.04	$4.96
$385.00	$390.00	1:2	Oct 16	-$0.24	$4.76
$380.00	$382.50	1:2	Oct 9	-$0.07	$2.43
$382.50	$385.00	1:2	Oct 9	-$0.14	$2.36
$372.50	$375.00	1:2	Oct 9	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$355.00	1:2	Nov 6	-$12.81	$17.19
$362.50	$350.00	1:2	Oct 9	-$5.22	$7.28
$300.00	$297.50	1:2	Oct 9	-$0.01	$2.49
$302.50	$300.00	1:2	Oct 9	-$0.04	$2.46
$290.00	$287.50	1:2	Oct 9	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 6.18%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$20.65	0.45	4.8%	6.18%	11.01%	152	975
$340.00	Nov 20	$24.70	0.51	1.8%	7.40%	9.23%	185	1.1K
$360.00	Nov 20	$17.05	0.40	7.8%	5.11%	12.93%	68	1.5K
$370.00	Nov 20	$13.50	0.35	10.8%	4.04%	14.86%	67	561
$380.00	Nov 20	$10.85	0.30	13.8%	3.25%	17.06%	10	570
$345.00	Nov 13	$18.70	0.47	3.3%	5.60%	8.93%	1	--
$390.00	Nov 20	$9.35	0.26	16.8%	2.80%	19.61%	1.5K	3.0K
$340.00	Nov 13	$20.80	0.50	1.8%	6.23%	8.06%	7	1
$355.00	Nov 13	$15.15	0.41	6.3%	4.54%	10.86%	3	10
$350.00	Nov 13	$16.85	0.43	4.8%	5.05%	9.87%	4	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,845

Total Puts 18,362

Put/Call Ratio 1.03

Net Difference -517

Prior's Put/Call Breakdown

Total Calls 16,610

Total Puts 18,432

Put/Call Ratio 1.11

Net Difference -1,822

Prior 7-Day Put/Call Summary

Total Calls 156,028

Total Puts 109,583

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card