LRCX - Options Database

LRCX

LAM RESH CORP

$345.80 -0.49%

$346.63 (+0.24%)🌙

as of 10/05 06:32 PM

(10/2 18:30) ◀

Monday, October 5, 2026 (6:32pm)

▶ (10/6 18:33)

◀ 10/5 18:32 ▶

Option Volume

Detail

ℹ

Current (10/05) 35,042

Calls: 16,610 (47%)

Puts: 18,432 (53%)

Prior (10/02) 54,722

Calls: 33,850 (62%)

Puts: 20,872 (38%)

Current vs Prior -35.96%

Calls: -50.93% (Calls)

Puts: -11.69% (Puts)

Prior 7-Day Total 230,569

Calls: 139,418 (60%)

Puts: 91,151 (40%)

Prior 7-Day Average 46,113

Calls: 19,916 (60%)

Puts: 13,021 (40%)

Current vs Prior 7-Day Avg -24.01%

Calls: -16.60%

Puts: +41.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $65.64M

Calls: $35.82M (55%)

Puts: $29.82M (45%)

Prior (10/02) $74.70M

Calls: $61.14M (82%)

Puts: $13.56M (18%)

Current vs Prior -12.13%

Calls: -41.42%

Puts: +119.93%

Prior 7-Day Total $293.35M

Calls: $207.59M (71%)

Puts: $85.76M (29%)

Prior 7-Day Average $58.67M

Calls: $29.66M (71%)

Puts: $12.25M (29%)

Current vs Prior 7-Day Avg +11.88%

Calls: +20.78%

Puts: +143.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.11

Prior (10/02) 0.62

Current vs Prior +79.97%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +53.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 325,165

Calls: 148,856 (46%)

Puts: 176,309 (54%)

Prior (10/02) 345,939

Calls: 162,403 (47%)

Puts: 183,536 (53%)

Current vs Prior -6.01%

Prior 7-Day Total 1,848,300

Calls: 868,669 (47%)

Puts: 979,631 (53%)

Prior 7-Day Average 308,050

Calls: 144,778 (47%)

Puts: 163,271 (53%)

Current vs Prior 7-Day Avg +5.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.80% | 7.77%7.77% | 17.69%

Prior 5.60% | 8.94%8.94% | 18.93%

Current vs Prior -14.18% | -13.09%-13.09% | -6.52%

Prior 7-Day Avg 5.34% | 8.18%10.39% | 20.16%

Current vs 7-Day Avg -10.00% | -4.94%-25.19% | -12.23%

Prior 7-Day Eod 5.60% | 8.94%8.94% | 18.93%

Current vs 7-Day Eod -14.18% | -13.09%-13.09% | -6.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Prior 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.39% | 13.07%

Calls: 11.24% | 13.30%

Puts: 17.54% | 12.84%

Current vs 7-Day Avg +9.31% | +29.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.7%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	59.00	62.00	$60.50	5.0%	2	1.00	55
$280.00	Oct 16	64.45	67.95	$66.20	5.3%	66	1.00	850
$280.00	Oct 30	66.55	70.40	$68.47	5.6%	10	0.91	129
$290.00	Oct 30	57.65	61.00	$59.33	5.6%	10	0.89	11
$295.00	Oct 9	49.05	51.95	$50.50	5.7%	7	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	63.60	66.70	$65.15	4.8%	2	0.95	51
$410.00	Oct 23	64.95	68.45	$66.70	5.2%	4	0.88	--
$380.00	Oct 23	39.60	42.60	$41.10	7.3%	20	0.74	--
$385.00	Oct 9	38.50	41.50	$40.00	7.5%	101	0.94	--
$382.50	Oct 9	36.05	39.00	$37.53	7.9%	102	0.97	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	59.00	62.00	$60.50	5.0%	2	1.00	55
$295.00	Oct 9	49.05	51.95	$50.50	5.7%	7	1.00	--
$300.00	Oct 9	44.05	46.80	$45.43	6.1%	46	1.00	895
$305.00	Oct 9	39.05	41.80	$40.42	6.8%	1	1.00	127
$280.00	Oct 16	64.45	67.95	$66.20	5.3%	66	1.00	850

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 9	36.05	39.00	$37.53	7.9%	102	0.97	1
$410.00	Oct 16	63.60	66.70	$65.15	4.8%	2	0.95	51
$385.00	Oct 9	38.50	41.50	$40.00	7.5%	101	0.94	--
$377.50	Oct 9	31.00	34.30	$32.65	10.1%	1	0.93	--
$370.00	Oct 9	24.30	27.20	$25.75	11.3%	6	0.88	16

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 14.1K, top 909)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	10.60	11.35	$10.98	6.8%	583	0.46	2.0K
$355.00	Oct 9	3.85	4.30	$4.08	11.0%	437	0.33	3.3K
$380.00	Oct 16	2.48	2.99	$2.74	18.6%	338	0.17	1.1K
$325.00	Oct 9	20.30	23.40	$21.85	14.2%	292	0.86	508
$380.00	Oct 9	0.40	0.56	$0.48	33.3%	232	0.06	259

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	2.11	2.55	$2.33	18.9%	909	0.20	1.5K
$320.00	Oct 9	0.70	1.01	$0.86	36.0%	581	0.09	485
$325.00	Oct 9	1.23	1.52	$1.38	21.0%	498	0.13	220
$340.00	Oct 9	5.05	5.50	$5.28	8.5%	288	0.38	109
$300.00	Oct 9	0.10	0.20	$0.15	66.7%	260	0.02	439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.8%, max 4.9%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 16	56.0%	53.4%	4.9%	63	105
$327.50	Oct 9	Oct 16	55.7%	53.2%	4.7%	167	217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 1.30, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$345.00	Nov 13	$4.35	$5.65	$4.35	60%	1.30	$339.35
$385.00	$405.00	Nov 13	$4.08	$15.92	$4.08	32%	3.90	$389.08
$350.00	$360.00	Nov 6	$3.92	$6.08	$3.92	50%	1.55	$353.92
$375.00	$385.00	Nov 13	$2.65	$7.35	$2.65	37%	2.77	$377.65
$330.00	$335.00	Nov 6	$2.43	$2.57	$2.43	64%	1.06	$332.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$1.95	$3.05	$1.95	46%	1.56	$343.05
$340.00	$335.00	Oct 23	$1.75	$3.25	$1.75	42%	1.86	$338.25
$325.00	$320.00	Oct 23	$1.14	$3.86	$1.14	30%	3.39	$323.86
$285.00	$280.00	Oct 30	$0.20	$4.80	$0.20	9%	24.00	$284.80
$335.00	$332.50	Oct 9	$0.43	$2.07	$0.43	28%	4.81	$334.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 1.13, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 9	$0.49	$0.49	$4.51	94%	0.11	$385.49
$350.00	$355.00	Nov 13	$2.78	$2.78	$2.22	48%	1.25	$352.78
$370.00	$372.50	Oct 23	$1.05	$1.05	$1.45	67%	0.72	$371.05
$352.50	$355.00	Oct 16	$1.25	$1.25	$1.25	57%	1.00	$353.75
$380.00	$382.50	Oct 9	$0.24	$0.24	$2.26	94%	0.11	$380.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$335.00	Nov 13	$5.30	$5.30	$4.70	54%	1.13	$339.70
$300.00	$290.00	Nov 13	$2.40	$2.40	$7.60	80%	0.32	$297.60
$320.00	$310.00	Nov 13	$3.47	$3.47	$6.53	70%	0.53	$316.53
$325.00	$320.00	Oct 30	$2.20	$2.20	$2.80	68%	0.79	$322.80
$340.00	$335.00	Oct 30	$2.77	$2.77	$2.23	57%	1.24	$337.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.18, cheapest $4.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$4.48	54.8%	52.3%
$347.50	Oct 9	Oct 16	$4.73	55.5%	53.3%
$355.00	Oct 9	Oct 16	$4.57	54.5%	53.2%
$352.50	Oct 9	Oct 16	$4.95	54.9%	54.4%
$350.00	Oct 9	Oct 16	$5.08	54.9%	54.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 16	$4.48	56.0%	53.4%
$340.00	Oct 9	Oct 16	$4.52	54.8%	52.3%
$355.00	Oct 9	Oct 16	$4.88	54.5%	53.2%
$352.50	Oct 9	Oct 16	$4.65	54.9%	54.4%
$350.00	Oct 9	Oct 16	$4.85	54.9%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.33% of stock, avg 9.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$7.88	$7.10	$14.98	$330.02	$359.98	4.33%
$347.50	Oct 9	$7.05	$8.73	$15.78	$331.72	$363.28	4.56%
$342.50	Oct 9	$9.68	$6.13	$15.81	$326.69	$358.31	4.57%
$350.00	Oct 9	$5.90	$10.10	$16.00	$334.00	$366.00	4.63%
$352.50	Oct 9	$4.95	$11.48	$16.43	$336.07	$368.93	4.75%
$340.00	Oct 9	$11.30	$5.28	$16.58	$323.42	$356.58	4.79%
$337.50	Oct 9	$12.55	$4.50	$17.05	$320.45	$354.55	4.93%
$355.00	Oct 9	$4.08	$13.02	$17.10	$337.90	$372.10	4.95%
$335.00	Oct 9	$14.25	$3.47	$17.72	$317.28	$352.72	5.12%
$332.50	Oct 9	$16.50	$3.04	$19.54	$312.96	$352.04	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.99% of stock, avg 7.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Oct 9	$3.40	$3.47	$6.87	$328.13	$364.37
$355.00	$335.00	Oct 9	$4.08	$3.47	$7.55	$327.45	$362.55
$357.50	$337.50	Oct 9	$3.40	$4.50	$7.90	$329.60	$365.40
$355.00	$337.50	Oct 9	$4.08	$4.50	$8.58	$328.92	$363.58
$352.50	$335.00	Oct 9	$4.95	$3.47	$8.42	$326.58	$360.92
$357.50	$340.00	Oct 9	$3.40	$5.28	$8.68	$331.32	$366.18
$355.00	$340.00	Oct 9	$4.08	$5.28	$9.36	$330.64	$364.36
$352.50	$337.50	Oct 9	$4.95	$4.50	$9.45	$328.05	$361.95
$352.50	$340.00	Oct 9	$4.95	$5.28	$10.23	$329.77	$362.73
$350.00	$335.00	Oct 9	$5.90	$3.47	$9.37	$325.63	$359.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 2.03, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	390/395	Oct 30	$3.35	$1.65	44%	2.03	$321.65	$393.35
300/305	390/395	Oct 30	$2.58	$2.42	57%	1.07	$302.42	$392.58
320/325	385/390	Oct 30	$3.38	$1.62	41%	2.09	$321.62	$388.38
320/325	375/380	Oct 30	$3.60	$1.40	36%	2.57	$321.40	$378.60
315/320	390/395	Oct 30	$2.95	$2.05	48%	1.44	$317.05	$392.95
300/305	385/390	Oct 30	$2.61	$2.39	54%	1.09	$302.39	$387.61
300/305	375/380	Oct 30	$2.83	$2.17	49%	1.30	$302.17	$377.83
285/288	360/362	Oct 9	$0.95	$1.55	73%	0.61	$286.55	$360.95
285/288	368/370	Oct 9	$0.69	$1.81	82%	0.38	$286.81	$368.19
290/292	360/362	Oct 9	$0.95	$1.55	72%	0.61	$291.55	$360.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 29.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 6	$0.49	$9.51	12%	19.41
$375.00	$380.00	$385.00	Oct 16	$0.07	$4.93	7%	70.43
$330.00	$335.00	$340.00	Nov 6	$0.08	$4.92	7%	61.50
$385.00	$390.00	$395.00	Oct 16	$0.06	$4.94	4%	82.33
$350.00	$352.50	$355.00	Oct 9	$0.08	$2.42	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$362.50	$370.00	$377.50	Oct 9	$0.25	$7.25	14%	29.00
$340.00	$345.00	$350.00	Oct 16	$0.25	$4.75	12%	19.00
$295.00	$300.00	$305.00	Oct 23	$0.07	$4.93	5%	70.43
$337.50	$340.00	$342.50	Oct 9	$0.07	$2.43	9%	34.71
$340.00	$345.00	$350.00	Oct 30	$0.14	$4.86	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-10.97, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$330.00	1:2	Nov 13	-$10.97	$24.03
$385.00	$405.00	1:2	Nov 13	-$4.37	$15.63
$380.00	$382.50	1:2	Oct 9	$0.00	$2.50
$405.00	$410.00	1:2	Oct 9	-$0.08	$4.92
$390.00	$395.00	1:2	Oct 9	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Oct 23	-$15.50	$14.50
$370.00	$350.00	1:2	Oct 23	-$7.95	$12.05
$285.00	$282.50	1:2	Oct 9	-$0.01	$2.49
$305.00	$300.00	1:2	Oct 9	-$0.10	$4.90
$310.00	$307.50	1:2	Oct 9	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.09%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$24.50	0.52	1.2%	7.09%	8.30%	3	2
$360.00	Nov 13	$18.75	0.46	4.1%	5.42%	9.53%	3	6
$355.00	Nov 13	$20.75	0.48	2.7%	6.00%	8.66%	3	8
$375.00	Nov 13	$13.70	0.37	8.4%	3.96%	12.41%	8	1
$385.00	Nov 13	$10.90	0.32	11.3%	3.15%	14.49%	3	1
$360.00	Nov 6	$16.70	0.44	4.1%	4.83%	8.94%	6	14
$350.00	Nov 6	$20.50	0.50	1.2%	5.93%	7.14%	6	29
$370.00	Nov 6	$13.10	0.38	7.0%	3.79%	10.79%	33	13
$375.00	Nov 6	$11.75	0.35	8.4%	3.40%	11.84%	12	6
$380.00	Nov 6	$10.20	0.32	9.9%	2.95%	12.84%	3	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,610

Total Puts 18,432

Put/Call Ratio 1.11

Net Difference -1,822

Prior's Put/Call Breakdown

Total Calls 33,850

Total Puts 20,872

Put/Call Ratio 0.62

Net Difference 12,978

Prior 7-Day Put/Call Summary

Total Calls 139,418

Total Puts 91,151

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card