LRCX - Options Database

LRCX

LAM RESH CORP

$347.49 +2.17%

$347.25 (-0.07%)🌙

as of 10/02 06:30 PM

(10/2 15:13) ◀

Friday, October 2, 2026 (6:30pm)

▶ (10/5 18:32)

◀ 10/2 18:30 ▶

Option Volume

Detail

ℹ

Current (10/02) 54,722

Calls: 33,850 (62%)

Puts: 20,872 (38%)

Prior (10/01) 58,405

Calls: 34,639 (59%)

Puts: 23,766 (41%)

Current vs Prior -6.31%

Calls: -2.28% (Calls)

Puts: -12.18% (Puts)

Prior 7-Day Total 245,717

Calls: 146,014 (59%)

Puts: 99,703 (41%)

Prior 7-Day Average 40,952

Calls: 20,859 (59%)

Puts: 14,243 (41%)

Current vs Prior 7-Day Avg +33.62%

Calls: +62.28%

Puts: +46.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $74.70M

Calls: $61.14M (82%)

Puts: $13.56M (18%)

Prior (10/01) $83.39M

Calls: $57.80M (69%)

Puts: $25.59M (31%)

Current vs Prior -10.42%

Calls: +5.79%

Puts: -47.02%

Prior 7-Day Total $313.50M

Calls: $219.89M (70%)

Puts: $93.61M (30%)

Prior 7-Day Average $52.25M

Calls: $31.41M (70%)

Puts: $13.37M (30%)

Current vs Prior 7-Day Avg +42.97%

Calls: +94.65%

Puts: +1.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.62

Prior (10/01) 0.69

Current vs Prior -10.13%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -19.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 345,939

Calls: 162,403 (47%)

Puts: 183,536 (53%)

Prior (10/01) 327,064

Calls: 158,382 (48%)

Puts: 168,682 (52%)

Current vs Prior +5.77%

Prior 7-Day Total 2,355,940

Calls: 1,101,118 (47%)

Puts: 1,254,822 (53%)

Prior 7-Day Average 336,562

Calls: 157,302 (47%)

Puts: 179,260 (53%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.90% | 5.60%8.94% | 18.93%

Prior 3.07% | 6.58%9.80% | 19.91%

Current vs Prior +82.52% | +35.92%-8.73% | -4.96%

Prior 7-Day Avg 4.87% | 7.92%10.86% | 20.54%

Current vs 7-Day Avg +14.90% | +12.88%-17.62% | -7.86%

Prior 7-Day Eod 1.06% | 5.54%9.80% | 19.91%

Current vs 7-Day Eod +426.22% | +61.37%-8.73% | -4.96%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Prior 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.26% | 11.69%

Calls: 11.24% | 11.71%

Puts: 16.87% | 12.53%

Current vs 7-Day Avg -8.89% | +44.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($61.14M) vs puts ($13.56M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.3%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	67.15	69.85	$68.50	3.9%	1	1.00	--
$280.00	Oct 2	65.80	68.70	$67.25	4.3%	3	1.00	63
$310.00	Oct 2	37.00	38.65	$37.83	4.4%	67	1.00	388
$290.00	Oct 9	56.50	59.05	$57.78	4.4%	5	0.99	--
$280.00	Oct 23	68.25	71.35	$69.80	4.4%	3	0.92	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	52.15	55.75	$53.95	6.7%	1	0.89	228
$370.00	Oct 16	27.60	29.65	$28.63	7.2%	49	0.71	366
$350.00	Nov 6	25.30	27.20	$26.25	7.2%	1	0.47	9
$380.00	Oct 23	39.40	42.60	$41.00	7.8%	24	0.70	--
$370.00	Oct 23	32.20	34.85	$33.53	7.9%	14	0.64	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.24)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	0.23	0.25	$0.24	8.3%	122	0.02	432
$292.50	Oct 16	0.77	0.90	$0.84	15.5%	15	0.05	73
$280.00	Oct 16	0.43	0.52	$0.48	18.8%	116	0.03	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	65.80	68.70	$67.25	4.3%	3	1.00	63
$282.50	Oct 2	63.65	66.90	$65.28	5.0%	2	1.00	89
$285.00	Oct 2	60.60	63.85	$62.23	5.2%	10	1.00	163
$287.50	Oct 2	58.65	61.90	$60.28	5.4%	2	1.00	--
$290.00	Oct 2	55.80	58.85	$57.33	5.3%	203	1.00	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	20.60	24.35	$22.48	16.7%	1	1.00	1
$360.00	Oct 2	11.00	13.60	$12.30	21.1%	2	0.99	5
$357.50	Oct 2	8.10	11.85	$9.98	37.6%	8	0.99	--
$350.00	Oct 2	1.37	3.85	$2.61	95.0%	202	0.91	18
$382.50	Oct 9	33.90	37.55	$35.72	10.2%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 33.2K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	10.75	11.70	$11.23	8.5%	2.1K	0.44	383
$350.00	Oct 2	0.01	0.17	$0.09	177.8%	1.5K	0.09	1.3K
$340.00	Oct 2	5.70	8.55	$7.13	40.0%	1.3K	0.98	1.9K
$400.00	Oct 16	1.74	2.00	$1.87	13.9%	1.3K	0.11	1.4K
$325.00	Oct 16	27.30	29.55	$28.43	7.9%	805	0.76	903

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	0.00	0.01	$0.01	100.0%	1.1K	0.00	933
$340.00	Oct 2	0.01	0.19	$0.10	180.0%	972	0.05	67
$350.00	Oct 9	8.80	11.00	$9.90	22.2%	559	0.53	7
$320.00	Oct 9	1.15	1.34	$1.25	15.2%	536	0.11	276
$330.00	Oct 9	2.65	3.05	$2.85	14.0%	452	0.21	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 407.4%, max 744.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 9	401.9%	47.6%	744.7%	64	192
$347.50	Oct 2	Oct 9	79.9%	46.9%	70.1%	402	264

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 9	401.9%	47.6%	744.7%	73	242
$347.50	Oct 2	Oct 9	79.9%	46.9%	70.1%	212	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 2.58, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$395.00	Nov 13	$6.98	$18.02	$6.98	42%	2.58	$376.98
$310.00	$325.00	Nov 6	$9.77	$5.23	$9.77	76%	0.54	$319.77
$400.00	$415.00	Nov 13	$2.50	$12.50	$2.50	28%	5.00	$402.50
$320.00	$330.00	Nov 13	$5.77	$4.23	$5.77	70%	0.73	$325.77
$325.00	$335.00	Nov 6	$5.65	$4.35	$5.65	68%	0.77	$330.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Nov 6	$0.17	$4.83	$0.17	16%	28.41	$294.83
$350.00	$347.50	Oct 2	$1.66	$0.84	$1.66	90%	0.51	$348.34
$350.00	$347.50	Oct 9	$0.97	$1.53	$0.97	53%	1.58	$349.03
$330.00	$325.00	Oct 30	$1.35	$3.65	$1.35	35%	2.70	$328.65
$357.50	$355.00	Oct 9	$1.35	$1.15	$1.35	65%	0.85	$356.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 1.05, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 2	$1.06	$1.06	$3.94	91%	0.27	$386.06
$367.50	$370.00	Oct 2	$1.06	$1.06	$1.44	87%	0.74	$368.56
$405.00	$410.00	Oct 9	$0.51	$0.51	$4.49	95%	0.11	$405.51
$350.00	$352.50	Oct 9	$1.42	$1.42	$1.08	53%	1.31	$351.42
$395.00	$400.00	Nov 13	$1.70	$1.70	$3.30	69%	0.52	$396.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Nov 6	$5.13	$5.13	$4.87	58%	1.05	$334.87
$312.50	$310.00	Oct 2	$1.06	$1.06	$1.44	92%	0.74	$311.44
$322.50	$320.00	Oct 2	$1.06	$1.06	$1.44	90%	0.74	$321.44
$317.50	$315.00	Oct 2	$1.02	$1.02	$1.48	91%	0.69	$316.48
$335.00	$330.00	Oct 23	$2.65	$2.65	$2.35	62%	1.13	$332.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.18, cheapest $7.98)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 2	Oct 9	$8.51	79.9%	46.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 2	Oct 9	$7.98	79.9%	46.9%
$355.00	Oct 9	Oct 16	$5.05	47.9%	54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.49% of stock, avg 9.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 2	$0.74	$0.95	$1.69	$345.81	$349.19	0.49%
$345.00	Oct 2	$2.17	$0.07	$2.24	$342.76	$347.24	0.64%
$350.00	Oct 2	$0.09	$2.61	$2.70	$347.30	$352.70	0.78%
$342.50	Oct 2	$4.63	$0.26	$4.89	$337.61	$347.39	1.41%
$340.00	Oct 2	$7.13	$0.10	$7.23	$332.77	$347.23	2.08%
$357.50	Oct 2	$0.02	$9.98	$10.00	$347.50	$367.50	2.88%
$337.50	Oct 2	$9.73	$0.97	$10.70	$326.80	$348.20	3.08%
$335.00	Oct 2	$12.23	$0.08	$12.31	$322.69	$347.31	3.54%
$360.00	Oct 2	$0.02	$12.30	$12.32	$347.68	$372.32	3.55%
$332.50	Oct 2	$15.15	$0.13	$15.28	$317.22	$347.78	4.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.05% of stock, avg 7.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$345.00	Oct 2	$0.09	$0.07	$0.16	$344.84	$350.16
$350.00	$342.50	Oct 2	$0.09	$0.26	$0.35	$342.15	$350.35
$350.00	$317.50	Oct 2	$0.09	$1.07	$1.16	$316.34	$351.16
$385.00	$345.00	Oct 2	$1.07	$0.07	$1.14	$343.86	$386.14
$350.00	$322.50	Oct 2	$0.09	$1.07	$1.16	$321.34	$351.16
$350.00	$337.50	Oct 2	$0.09	$0.97	$1.06	$336.44	$351.06
$367.50	$345.00	Oct 2	$1.07	$0.07	$1.14	$343.86	$368.64
$347.50	$345.00	Oct 2	$0.74	$0.07	$0.81	$344.19	$348.31
$367.50	$342.50	Oct 2	$1.07	$0.26	$1.33	$341.17	$368.83
$385.00	$342.50	Oct 2	$1.07	$0.26	$1.33	$341.17	$386.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 5.58, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	368/370	Oct 2	$2.12	$0.38	79%	5.58	$310.38	$369.62
320/322	368/370	Oct 2	$2.12	$0.38	77%	5.58	$320.38	$369.62
315/318	368/370	Oct 2	$2.08	$0.42	78%	4.95	$315.42	$369.58
310/312	385/390	Oct 2	$2.12	$2.88	83%	0.74	$310.38	$387.12
335/338	368/370	Oct 2	$1.95	$0.55	70%	3.55	$335.55	$369.45
315/318	385/390	Oct 2	$2.08	$2.92	82%	0.71	$315.42	$387.08
320/322	385/390	Oct 2	$2.12	$2.88	80%	0.74	$320.38	$387.12
288/290	368/370	Oct 2	$1.48	$1.02	84%	1.45	$288.52	$368.98
288/290	385/390	Oct 2	$1.48	$3.52	88%	0.42	$288.52	$386.48
325/328	368/370	Oct 2	$1.31	$1.19	82%	1.10	$326.19	$368.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 2.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 2	$0.78	$1.72	91%	2.21
$350.00	$355.00	$360.00	Oct 16	$0.12	$4.88	10%	40.67
$335.00	$340.00	$345.00	Oct 16	$0.15	$4.85	11%	32.33
$380.00	$390.00	$400.00	Oct 16	$0.45	$9.55	11%	21.22
$355.00	$360.00	$365.00	Oct 23	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 2	$0.78	$1.72	82%	2.21
$335.00	$340.00	$345.00	Oct 30	$0.09	$4.91	7%	54.56
$342.50	$345.00	$347.50	Oct 9	$0.06	$2.44	9%	40.67
$285.00	$290.00	$295.00	Oct 23	$0.06	$4.94	3%	82.33
$340.00	$345.00	$350.00	Oct 30	$0.16	$4.84	7%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-3.31, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$395.00	1:2	Nov 13	-$6.27	$18.73
$340.00	$342.50	1:2	Oct 2	-$2.13	$0.37
$390.00	$400.00	1:2	Oct 16	-$0.87	$9.13
$380.00	$390.00	1:2	Oct 16	-$1.42	$8.58
$400.00	$410.00	1:2	Oct 16	-$0.59	$9.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Oct 16	-$3.31	$26.69
$370.00	$360.00	1:2	Oct 2	-$2.12	$7.88
$332.50	$330.00	1:2	Oct 2	-$0.01	$2.49
$285.00	$282.50	1:2	Oct 9	-$0.04	$2.46
$297.50	$295.00	1:2	Oct 9	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.43%, avg 2.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 13	$22.35	0.48	3.6%	6.43%	10.03%	6	--
$370.00	Nov 13	$18.65	0.42	6.5%	5.37%	11.84%	1	--
$355.00	Nov 13	$24.25	0.50	2.2%	6.98%	9.14%	8	--
$350.00	Nov 13	$26.30	0.53	0.7%	7.57%	8.29%	2	--
$395.00	Nov 13	$11.85	0.31	13.7%	3.41%	17.08%	1	--
$355.00	Nov 6	$22.10	0.50	2.2%	6.36%	8.52%	5	2
$370.00	Nov 6	$16.50	0.41	6.5%	4.75%	11.23%	3	--
$360.00	Nov 6	$19.70	0.47	3.6%	5.67%	9.27%	8	--
$365.00	Nov 6	$17.80	0.44	5.0%	5.12%	10.16%	3	--
$350.00	Nov 6	$23.95	0.53	0.7%	6.89%	7.61%	22	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,850

Total Puts 20,872

Put/Call Ratio 0.62

Net Difference 12,978

Prior's Put/Call Breakdown

Total Calls 34,639

Total Puts 23,766

Put/Call Ratio 0.69

Net Difference 10,873

Prior 7-Day Put/Call Summary

Total Calls 146,014

Total Puts 99,703

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card