LRCX - Options Database

LRCX

LAM RESH CORP

$347.85 +2.28%

(10/1 18:32) ◀

Friday, October 2, 2026 (3:13pm)

▶ (10/2 18:30)

◀ 10/2 15:13 ▶

Option Volume

Detail

ℹ

Current (10/02) 47,839

Calls: 29,463 (62%)

Puts: 18,376 (38%)

Prior (10/01) 58,405

Calls: 34,639 (59%)

Puts: 23,766 (41%)

Current vs Prior -18.09%

Calls: -14.94% (Calls)

Puts: -22.68% (Puts)

Prior 7-Day Total 244,389

Calls: 146,227 (60%)

Puts: 98,162 (40%)

Prior 7-Day Average 40,731

Calls: 20,889 (60%)

Puts: 14,023 (40%)

Current vs Prior 7-Day Avg +17.45%

Calls: +41.04%

Puts: +31.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $67.15M

Calls: $55.50M (83%)

Puts: $11.65M (17%)

Prior (10/01) $83.39M

Calls: $57.80M (69%)

Puts: $25.59M (31%)

Current vs Prior -19.47%

Calls: -3.98%

Puts: -54.47%

Prior 7-Day Total $311.58M

Calls: $212.18M (68%)

Puts: $99.41M (32%)

Prior 7-Day Average $51.93M

Calls: $30.31M (68%)

Puts: $14.20M (32%)

Current vs Prior 7-Day Avg +29.31%

Calls: +83.10%

Puts: -17.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.62

Prior (10/01) 0.69

Current vs Prior -9.10%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -17.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 556,024

Calls: 259,459 (47%)

Puts: 296,565 (53%)

Prior (10/01) 327,064

Calls: 158,382 (48%)

Puts: 168,682 (52%)

Current vs Prior +70.00%

Prior 7-Day Total 2,100,254

Calls: 979,633 (47%)

Puts: 1,120,621 (53%)

Prior 7-Day Average 300,036

Calls: 139,947 (47%)

Puts: 160,088 (53%)

Current vs Prior 7-Day Avg +85.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.06% | 5.54%9.06% | 19.02%

Prior 3.07% | 6.58%9.80% | 19.91%

Current vs Prior -65.32% | -15.77%-7.51% | -4.51%

Prior 7-Day Avg 4.97% | 8.01%11.10% | 20.75%

Current vs 7-Day Avg -78.58% | -30.83%-18.37% | -8.35%

Prior 7-Day Eod 3.07% | 6.58%9.80% | 19.91%

Current vs 7-Day Eod -65.32% | -15.77%-7.51% | -4.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.52% | 9.07%

Calls: 36.61% | 9.06%

Puts: 36.43% | 9.09%

Prior 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Current vs Prior +132.17% | -46.27%

Prior 7-Day Avg 14.01% | 11.99%

Calls: 11.24% | 11.48%

Puts: 16.78% | 12.49%

Current vs 7-Day Avg +160.72% | -24.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($55.50M) vs puts ($11.65M). Bullish P/C ratio of 0.62. Rising open interest (up 70%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 7.1%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	18.75	19.45	$19.10	3.7%	95	0.61	1.5K
$280.00	Oct 16	67.40	70.15	$68.78	4.0%	1	0.97	850
$300.00	Oct 16	48.30	50.35	$49.33	4.2%	43	0.92	2.2K
$285.00	Oct 9	62.15	64.80	$63.47	4.2%	--	0.99	50
$285.00	Oct 16	62.70	65.50	$64.10	4.4%	--	0.96	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 9	6.35	6.65	$6.50	4.6%	26	0.39	14
$360.00	Oct 16	20.55	21.55	$21.05	4.8%	2	0.61	181
$410.00	Oct 16	61.05	64.30	$62.68	5.2%	--	0.91	51
$365.00	Oct 23	28.90	30.50	$29.70	5.4%	47	0.60	--
$355.00	Oct 23	23.05	24.35	$23.70	5.5%	51	0.52	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.78	0.95	$0.87	19.5%	18	0.08	45

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 16	0.79	0.90	$0.85	12.9%	15	0.05	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	66.75	69.80	$68.28	4.5%	--	1.00	63
$282.50	Oct 2	64.10	67.30	$65.70	4.9%	1	1.00	89
$285.00	Oct 2	61.70	64.80	$63.25	4.9%	5	1.00	163
$287.50	Oct 2	59.15	62.35	$60.75	5.3%	1	1.00	61
$290.00	Oct 2	56.50	59.80	$58.15	5.7%	203	1.00	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	5.40	8.45	$6.93	44.0%	--	0.99	11
$357.50	Oct 2	7.75	10.90	$9.32	33.8%	8	0.98	--
$360.00	Oct 2	10.75	13.40	$12.08	21.9%	2	0.98	5
$410.00	Oct 16	61.05	64.30	$62.68	5.2%	--	0.91	51
$382.50	Oct 9	33.50	36.80	$35.15	9.4%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 28.7K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	11.10	12.35	$11.73	10.7%	2.0K	0.45	383
$350.00	Oct 2	0.15	0.47	$0.31	103.2%	1.4K	0.21	1.3K
$340.00	Oct 2	7.25	8.80	$8.03	19.3%	1.2K	0.95	1.9K
$400.00	Oct 16	1.84	2.06	$1.95	11.3%	989	0.11	1.4K
$325.00	Oct 16	27.30	30.40	$28.85	10.7%	805	0.76	903

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	0.00	0.01	$0.01	100.0%	1.1K	0.00	933
$340.00	Oct 2	0.00	0.20	$0.10	200.0%	966	0.05	67
$350.00	Oct 9	9.45	10.35	$9.90	9.1%	557	0.52	7
$320.00	Oct 9	1.11	1.28	$1.20	14.2%	504	0.10	276
$355.00	Oct 9	12.45	13.35	$12.90	7.0%	387	0.61	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.1%, max 29.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 2	Oct 9	59.2%	45.8%	29.2%	323	264
$350.00	Oct 2	Nov 13	70.1%	58.6%	19.8%	1.4K	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 2	Oct 9	59.2%	45.6%	29.8%	190	16
$350.00	Oct 2	Nov 6	70.1%	61.8%	13.4%	197	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 2.51, avg 4.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$400.00	Nov 13	$8.55	$21.45	$8.55	43%	2.51	$378.55
$335.00	$340.00	Nov 13	$1.80	$3.20	$1.80	62%	1.78	$336.80
$405.00	$410.00	Nov 6	$0.25	$4.75	$0.25	24%	19.00	$405.25
$315.00	$325.00	Nov 6	$6.40	$3.60	$6.40	74%	0.56	$321.40
$360.00	$370.00	Nov 13	$3.72	$6.28	$3.72	48%	1.69	$363.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Nov 6	$0.53	$4.47	$0.53	16%	8.43	$294.47
$360.00	$355.00	Oct 23	$2.55	$2.45	$2.55	56%	0.96	$357.45
$345.00	$340.00	Oct 23	$1.95	$3.05	$1.95	45%	1.56	$343.05
$345.00	$342.50	Oct 9	$0.93	$1.57	$0.93	43%	1.69	$344.07
$335.00	$332.50	Oct 9	$0.55	$1.95	$0.55	27%	3.55	$334.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.74, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 2	$1.06	$1.06	$3.94	92%	0.27	$396.06
$385.00	$390.00	Oct 2	$1.06	$1.06	$3.94	91%	0.27	$386.06
$367.50	$370.00	Oct 2	$0.23	$0.23	$2.27	94%	0.10	$367.73
$410.00	$415.00	Nov 6	$1.25	$1.25	$3.75	76%	0.33	$411.25
$400.00	$405.00	Nov 6	$1.33	$1.33	$3.67	73%	0.36	$401.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Oct 2	$1.06	$1.06	$1.44	92%	0.74	$306.44
$312.50	$310.00	Oct 2	$1.02	$1.02	$1.48	92%	0.69	$311.48
$317.50	$315.00	Oct 2	$1.02	$1.02	$1.48	91%	0.69	$316.48
$340.00	$330.00	Nov 6	$4.60	$4.60	$5.40	59%	0.85	$335.40
$300.00	$295.00	Nov 6	$1.50	$1.50	$3.50	82%	0.43	$298.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.03, cheapest $7.79)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 2	Oct 9	$8.26	59.2%	45.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 2	Oct 9	$7.79	59.2%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.54% of stock, avg 9.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 2	$1.12	$0.76	$1.88	$345.62	$349.38	0.54%
$350.00	Oct 2	$0.31	$2.58	$2.89	$347.11	$352.89	0.83%
$345.00	Oct 2	$3.68	$0.16	$3.84	$341.16	$348.84	1.10%
$342.50	Oct 2	$6.05	$0.15	$6.20	$336.30	$348.70	1.78%
$355.00	Oct 2	$0.01	$6.93	$6.94	$348.06	$361.94	2.00%
$340.00	Oct 2	$8.03	$0.10	$8.13	$331.87	$348.13	2.34%
$357.50	Oct 2	$0.03	$9.32	$9.35	$348.15	$366.85	2.69%
$337.50	Oct 2	$10.83	$0.10	$10.93	$326.57	$348.43	3.14%
$360.00	Oct 2	$0.05	$12.08	$12.13	$347.87	$372.13	3.49%
$335.00	Oct 2	$13.50	$0.01	$13.51	$321.49	$348.51	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 6.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$342.50	Oct 2	$0.31	$0.15	$0.46	$342.04	$350.46
$350.00	$345.00	Oct 2	$0.31	$0.16	$0.47	$344.53	$350.47
$395.00	$342.50	Oct 2	$1.07	$0.15	$1.22	$341.28	$396.22
$385.00	$342.50	Oct 2	$1.07	$0.15	$1.22	$341.28	$386.22
$405.00	$342.50	Oct 2	$1.07	$0.15	$1.22	$341.28	$406.22
$410.00	$342.50	Oct 2	$1.07	$0.15	$1.22	$341.28	$411.22
$385.00	$345.00	Oct 2	$1.07	$0.16	$1.23	$343.77	$386.23
$395.00	$345.00	Oct 2	$1.07	$0.16	$1.23	$343.77	$396.23
$405.00	$345.00	Oct 2	$1.07	$0.16	$1.23	$343.77	$406.23
$410.00	$345.00	Oct 2	$1.07	$0.16	$1.23	$343.77	$411.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 0.74, avg credit $1.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	395/400	Oct 2	$2.12	$2.88	84%	0.74	$305.38	$397.12
305/308	385/390	Oct 2	$2.12	$2.88	83%	0.74	$305.38	$387.12
310/312	395/400	Oct 2	$2.08	$2.92	84%	0.71	$310.42	$397.08
315/318	395/400	Oct 2	$2.08	$2.92	83%	0.71	$315.42	$397.08
310/312	385/390	Oct 2	$2.08	$2.92	83%	0.71	$310.42	$387.08
315/318	385/390	Oct 2	$2.08	$2.92	82%	0.71	$315.42	$387.08
305/308	368/370	Oct 2	$1.29	$1.21	87%	1.07	$306.21	$368.79
310/312	368/370	Oct 2	$1.25	$1.25	86%	1.00	$311.25	$368.75
315/318	368/370	Oct 2	$1.25	$1.25	85%	1.00	$316.25	$368.75
320/322	395/400	Oct 2	$1.62	$3.38	85%	0.48	$320.88	$396.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 2	$0.58	$1.92	49%	3.31
$335.00	$340.00	$345.00	Oct 16	$0.13	$4.87	11%	37.46
$345.00	$350.00	$355.00	Oct 23	$0.06	$4.94	8%	82.33
$350.00	$352.50	$355.00	Oct 2	$0.16	$2.34	20%	14.62
$340.00	$345.00	$350.00	Nov 13	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.50	$9.50	17%	19.00
$390.00	$400.00	$410.00	Oct 16	$0.08	$9.92	7%	124.00
$335.00	$340.00	$345.00	Oct 16	$0.12	$4.88	11%	40.67
$340.00	$345.00	$350.00	Oct 30	$0.07	$4.93	7%	70.43
$310.00	$315.00	$320.00	Oct 23	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-3.48, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$400.00	1:2	Nov 13	-$3.48	$26.52
$342.50	$345.00	1:2	Oct 2	-$1.31	$1.19
$380.00	$390.00	1:2	Oct 16	-$1.46	$8.54
$390.00	$400.00	1:2	Oct 16	-$0.97	$9.03
$370.00	$380.00	1:2	Oct 16	-$2.23	$7.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$340.00	1:2	Oct 2	-$0.05	$2.45
$345.00	$342.50	1:2	Oct 2	-$0.14	$2.36
$332.50	$330.00	1:2	Oct 2	-$0.01	$2.49
$340.00	$337.50	1:2	Oct 2	-$0.10	$2.40
$295.00	$292.50	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.54%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 13	$22.75	0.48	3.5%	6.54%	10.03%	5	--
$370.00	Nov 13	$19.00	0.43	6.4%	5.46%	11.83%	1	--
$355.00	Nov 13	$24.85	0.51	2.1%	7.14%	9.20%	8	--
$350.00	Nov 13	$27.00	0.53	0.6%	7.76%	8.38%	2	--
$360.00	Nov 6	$20.70	0.47	3.5%	5.95%	9.44%	8	6
$355.00	Nov 6	$22.80	0.50	2.1%	6.55%	8.61%	5	2
$400.00	Nov 13	$11.25	0.29	15.0%	3.23%	18.23%	1	--
$350.00	Nov 6	$24.95	0.53	0.6%	7.17%	7.79%	22	23
$370.00	Nov 6	$16.75	0.42	6.4%	4.82%	11.18%	3	10
$365.00	Nov 6	$18.30	0.44	4.9%	5.26%	10.19%	3	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,463

Total Puts 18,376

Put/Call Ratio 0.62

Net Difference 11,087

Prior's Put/Call Breakdown

Total Calls 34,639

Total Puts 23,766

Put/Call Ratio 0.69

Net Difference 10,873

Prior 7-Day Put/Call Summary

Total Calls 146,227

Total Puts 98,162

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card