LRCX - Options Database

LRCX

LAM RESH CORP

$340.10 +3.53%

$341.00 (+0.26%)🌙

as of 10/01 06:32 PM

(10/1 16:00) ◀

Thursday, October 1, 2026 (6:32pm)

▶ (10/2 15:13)

◀ 10/1 18:32 ▶

Option Volume

Detail

ℹ

Current (10/01) 58,405

Calls: 34,639 (59%)

Puts: 23,766 (41%)

Prior (09/30) 29,732

Calls: 16,476 (55%)

Puts: 13,256 (45%)

Current vs Prior +96.44%

Calls: +110.24% (Calls)

Puts: +79.28% (Puts)

Prior 7-Day Total 236,784

Calls: 144,718 (61%)

Puts: 92,066 (39%)

Prior 7-Day Average 39,464

Calls: 20,674 (61%)

Puts: 13,152 (39%)

Current vs Prior 7-Day Avg +48.00%

Calls: +67.55%

Puts: +80.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $83.39M

Calls: $57.80M (69%)

Puts: $25.59M (31%)

Prior (09/30) $39.27M

Calls: $24.70M (63%)

Puts: $14.57M (37%)

Current vs Prior +112.33%

Calls: +134.00%

Puts: +75.60%

Prior 7-Day Total $281.94M

Calls: $194.75M (69%)

Puts: $87.18M (31%)

Prior 7-Day Average $46.99M

Calls: $27.82M (69%)

Puts: $12.45M (31%)

Current vs Prior 7-Day Avg +77.47%

Calls: +107.75%

Puts: +105.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.69

Prior (09/30) 0.80

Current vs Prior -14.72%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -6.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 327,064

Calls: 158,382 (48%)

Puts: 168,682 (52%)

Prior (09/30) 306,025

Calls: 145,756 (48%)

Puts: 160,269 (52%)

Current vs Prior +6.87%

Prior 7-Day Total 2,111,396

Calls: 989,002 (47%)

Puts: 1,122,394 (53%)

Prior 7-Day Average 301,628

Calls: 141,286 (47%)

Puts: 160,342 (53%)

Current vs Prior 7-Day Avg +8.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.07% | 6.58%9.80% | 19.91%

Prior 4.95% | 7.78%10.34% | 20.07%

Current vs Prior -38.08% | -15.39%-5.23% | -0.77%

Prior 7-Day Avg 5.43% | 8.35%9.86% | 19.90%

Current vs 7-Day Avg -43.55% | -21.18%-0.64% | +0.07%

Prior 7-Day Eod 4.95% | 7.78%10.34% | 20.07%

Current vs 7-Day Eod -38.08% | -15.39%-5.23% | -0.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +14.65% | +51.12%

Prior 7-Day Avg 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs 7-Day Avg +14.65% | +51.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($57.80M). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (77% higher). Above-average activity with volume up 96% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.2%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	35.25	36.70	$35.98	4.0%	13	0.72	--
$280.00	Oct 30	63.95	66.85	$65.40	4.4%	10	0.88	136
$350.00	Oct 30	19.70	20.65	$20.17	4.7%	38	0.47	76
$272.50	Oct 2	66.15	69.35	$67.75	4.7%	3	0.98	--
$275.00	Oct 2	63.70	66.85	$65.28	4.8%	10	1.00	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	58.25	61.10	$59.68	4.8%	1	1.00	--
$405.00	Oct 9	63.40	66.70	$65.05	5.1%	2	0.93	--
$395.00	Oct 2	53.25	56.40	$54.83	5.7%	13	0.92	--
$385.00	Oct 2	43.25	45.95	$44.60	6.1%	1	0.91	--
$390.00	Oct 2	48.25	51.45	$49.85	6.4%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	59.10	62.30	$60.70	5.3%	10	1.00	--
$285.00	Oct 9	54.20	57.25	$55.73	5.5%	21	1.00	39
$275.00	Oct 2	63.70	66.85	$65.28	4.8%	10	1.00	267
$287.50	Oct 2	51.00	54.25	$52.63	6.2%	15	1.00	69
$280.00	Oct 2	58.65	61.85	$60.25	5.3%	2	0.99	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	28.25	31.45	$29.85	10.7%	1	1.00	--
$390.00	Oct 2	48.25	51.45	$49.85	6.4%	1	1.00	--
$400.00	Oct 2	58.25	61.10	$59.68	4.8%	1	1.00	--
$405.00	Oct 9	63.40	66.70	$65.05	5.1%	2	0.93	--
$395.00	Oct 2	53.25	56.40	$54.83	5.7%	13	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 41.9K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	4.40	6.00	$5.20	30.8%	3.4K	0.31	50
$345.00	Oct 9	8.00	9.15	$8.57	13.4%	2.9K	0.44	171
$332.50	Oct 2	8.35	9.95	$9.15	17.5%	2.9K	0.75	2.8K
$322.50	Oct 2	16.80	19.20	$18.00	13.3%	2.2K	0.94	2.3K
$340.00	Oct 2	4.15	5.25	$4.70	23.4%	1.7K	0.52	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 9	2.25	2.76	$2.51	20.3%	2.2K	0.17	154
$330.00	Oct 9	5.20	6.80	$6.00	26.7%	1.2K	0.34	70
$325.00	Oct 2	0.39	0.61	$0.50	44.0%	1.2K	0.09	86
$285.00	Oct 2	0.00	0.45	$0.23	195.7%	1.1K	0.02	1.4K
$305.00	Oct 9	1.00	1.47	$1.23	38.2%	911	0.09	65

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 16.6%, max 32.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	69.8%	52.7%	32.6%	2.9K	2.9K
$337.50	Oct 2	Oct 9	67.1%	52.4%	28.2%	319	146
$347.50	Oct 2	Oct 9	67.8%	55.2%	22.7%	375	294
$352.50	Oct 2	Oct 9	68.0%	55.9%	21.7%	82	74
$342.50	Oct 2	Oct 9	66.2%	55.0%	20.4%	345	621

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	69.8%	52.7%	32.6%	152	136
$337.50	Oct 2	Oct 9	67.1%	52.4%	28.2%	98	181
$342.50	Oct 2	Oct 9	66.2%	55.0%	20.4%	18	24
$335.00	Oct 2	Oct 30	67.7%	61.0%	10.9%	142	58
$330.00	Oct 2	Nov 13	66.9%	60.5%	10.5%	117	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.59, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$325.00	Nov 13	$18.84	$11.16	$18.84	78%	0.59	$313.84
$345.00	$375.00	Nov 13	$10.90	$19.10	$10.90	52%	1.75	$355.90
$370.00	$375.00	Oct 30	$0.55	$4.45	$0.55	35%	8.09	$370.55
$390.00	$395.00	Nov 6	$0.42	$4.58	$0.42	27%	10.90	$390.42
$355.00	$365.00	Nov 6	$3.47	$6.53	$3.47	46%	1.88	$358.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 2	$3.04	$1.96	$3.04	79%	0.64	$346.96
$360.00	$352.50	Oct 9	$4.93	$2.57	$4.93	75%	0.52	$355.07
$342.50	$340.00	Oct 9	$0.98	$1.52	$0.98	52%	1.55	$341.52
$285.00	$280.00	Oct 30	$0.40	$4.60	$0.40	14%	11.50	$284.60
$322.50	$320.00	Oct 16	$0.52	$1.98	$0.52	30%	3.81	$321.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.54, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Oct 30	$2.30	$2.30	$2.70	62%	0.85	$367.30
$385.00	$390.00	Nov 6	$1.80	$1.80	$3.20	70%	0.56	$386.80
$367.50	$370.00	Oct 9	$0.76	$0.76	$1.74	82%	0.44	$368.26
$382.50	$385.00	Oct 9	$0.53	$0.53	$1.97	90%	0.27	$383.03
$375.00	$380.00	Oct 23	$1.70	$1.70	$3.30	70%	0.52	$376.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 6	$1.75	$1.75	$3.25	82%	0.54	$288.25
$295.00	$290.00	Oct 30	$1.65	$1.65	$3.35	81%	0.49	$293.35
$320.00	$315.00	Oct 30	$2.33	$2.33	$2.67	67%	0.87	$317.67
$315.00	$305.00	Nov 13	$3.40	$3.40	$6.60	68%	0.52	$311.60
$335.00	$330.00	Oct 23	$2.58	$2.58	$2.42	57%	1.07	$332.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.05, cheapest $5.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$6.35	67.7%	52.2%
$337.50	Oct 2	Oct 9	$6.50	67.1%	52.4%
$340.00	Oct 2	Oct 9	$6.05	66.3%	52.9%
$342.50	Oct 2	Oct 9	$6.22	66.2%	55.0%
$345.00	Oct 2	Oct 9	$6.07	65.0%	54.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$5.72	67.7%	52.2%
$337.50	Oct 2	Oct 9	$6.00	67.1%	52.4%
$340.00	Oct 2	Oct 9	$6.27	66.3%	52.9%
$342.50	Oct 2	Oct 9	$5.90	66.2%	55.0%
$345.00	Oct 2	Oct 9	$5.40	65.0%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.65% of stock, avg 9.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 2	$5.70	$3.30	$9.00	$328.50	$346.50	2.65%
$340.00	Oct 2	$4.70	$4.38	$9.08	$330.92	$349.08	2.67%
$342.50	Oct 2	$3.51	$5.73	$9.24	$333.26	$351.74	2.72%
$335.00	Oct 2	$7.23	$2.41	$9.64	$325.36	$344.64	2.83%
$345.00	Oct 2	$2.50	$7.73	$10.23	$334.77	$355.23	3.01%
$332.50	Oct 2	$9.15	$1.80	$10.95	$321.55	$343.45	3.22%
$350.00	Oct 2	$1.40	$10.77	$12.17	$337.83	$362.17	3.58%
$330.00	Oct 2	$11.27	$1.10	$12.37	$317.63	$342.37	3.64%
$352.50	Oct 2	$0.93	$13.23	$14.16	$338.34	$366.66	4.16%
$327.50	Oct 2	$13.60	$0.79	$14.39	$313.11	$341.89	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.60% of stock, avg 6.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Oct 2	$0.93	$1.10	$2.03	$327.97	$354.53
$350.00	$330.00	Oct 2	$1.40	$1.10	$2.50	$327.50	$352.50
$352.50	$332.50	Oct 2	$0.93	$1.80	$2.73	$329.77	$355.23
$350.00	$332.50	Oct 2	$1.40	$1.80	$3.20	$329.30	$353.20
$347.50	$330.00	Oct 2	$1.92	$1.10	$3.02	$326.98	$350.52
$347.50	$332.50	Oct 2	$1.92	$1.80	$3.72	$328.78	$351.22
$352.50	$335.00	Oct 2	$0.93	$2.41	$3.34	$331.66	$355.84
$350.00	$335.00	Oct 2	$1.40	$2.41	$3.81	$331.19	$353.81
$345.00	$330.00	Oct 2	$2.50	$1.10	$3.60	$326.40	$348.60
$347.50	$335.00	Oct 2	$1.92	$2.41	$4.33	$330.67	$351.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 2.45, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	385/390	Nov 6	$3.55	$1.45	51%	2.45	$286.45	$388.55
290/295	375/380	Oct 30	$3.46	$1.54	49%	2.25	$291.54	$378.46
315/320	375/380	Oct 30	$4.14	$0.86	34%	4.81	$315.86	$379.14
285/290	395/400	Nov 6	$2.85	$2.15	56%	1.33	$287.15	$397.85
315/320	385/390	Nov 6	$3.78	$1.22	36%	3.10	$316.22	$388.78
300/305	385/390	Nov 6	$3.35	$1.65	44%	2.03	$301.65	$388.35
280/285	375/380	Oct 23	$2.68	$2.32	58%	1.16	$282.32	$377.68
295/300	375/380	Oct 23	$3.00	$2.00	50%	1.50	$297.00	$378.00
305/310	385/390	Nov 6	$3.43	$1.57	42%	2.18	$306.57	$388.43
310/315	385/390	Nov 6	$3.57	$1.43	39%	2.50	$311.43	$388.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.38	$9.62	11%	25.32
$325.00	$330.00	$335.00	Oct 23	$0.05	$4.95	8%	99.00
$360.00	$365.00	$370.00	Oct 23	$0.05	$4.95	7%	99.00
$345.00	$347.50	$350.00	Oct 2	$0.06	$2.44	13%	40.67
$347.50	$350.00	$352.50	Oct 2	$0.05	$2.45	12%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.34	$9.66	18%	28.41
$315.00	$320.00	$325.00	Oct 23	$0.07	$4.93	7%	70.43
$330.00	$335.00	$340.00	Oct 30	$0.11	$4.89	7%	44.45
$300.00	$305.00	$310.00	Nov 6	$0.08	$4.92	5%	61.50
$320.00	$325.00	$330.00	Nov 13	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.91, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Nov 13	-$5.70	$24.30
$295.00	$325.00	1:2	Nov 13	-$18.79	$11.21
$390.00	$400.00	1:2	Oct 9	-$0.10	$9.90
$380.00	$390.00	1:2	Oct 16	-$1.31	$8.69
$360.00	$362.50	1:2	Oct 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$340.00	1:2	Oct 23	-$1.91	$28.09
$350.00	$320.00	1:2	Nov 6	-$1.46	$28.54
$332.50	$330.00	1:2	Oct 2	-$0.40	$2.10
$317.50	$315.00	1:2	Oct 2	-$0.01	$2.49
$327.50	$325.00	1:2	Oct 2	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.60%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$25.85	0.52	1.4%	7.60%	9.04%	11	--
$375.00	Nov 13	$14.80	0.37	10.3%	4.35%	14.61%	1	--
$345.00	Nov 6	$24.20	0.52	1.4%	7.12%	8.56%	15	18
$385.00	Nov 13	$12.10	0.32	13.2%	3.56%	16.76%	1	--
$350.00	Nov 6	$21.20	0.49	2.9%	6.23%	9.14%	28	4
$355.00	Nov 6	$19.10	0.46	4.4%	5.62%	10.00%	1	1
$365.00	Nov 6	$15.85	0.40	7.3%	4.66%	11.98%	14	22
$370.00	Nov 6	$13.95	0.38	8.8%	4.10%	12.89%	4	7
$380.00	Nov 6	$11.25	0.33	11.7%	3.31%	15.04%	1	--
$350.00	Oct 30	$19.70	0.47	2.9%	5.79%	8.70%	38	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,639

Total Puts 23,766

Put/Call Ratio 0.69

Net Difference 10,873

Prior's Put/Call Breakdown

Total Calls 16,476

Total Puts 13,256

Put/Call Ratio 0.80

Net Difference 3,220

Prior 7-Day Put/Call Summary

Total Calls 144,718

Total Puts 92,066

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card