LRCX - Options Database

LRCX

LAM RESH CORP

$339.88 +3.46%

$339.17 (-0.21%)🌙

as of 10/01 04:00 PM

(10/1 15:00) ◀

Thursday, October 1, 2026 (4:00pm)

▶ (10/1 18:32)

◀ 10/1 16:00 ▶

Option Volume

Detail

ℹ

Current (10/01 4:00pm) 58,354

Calls: 34,591 (59%)

Puts: 23,763 (41%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: +390.03% (Calls)

Puts: +179.93% (Puts)

Prior 7-Day Total 312,797

Calls: 186,331 (60%)

Puts: 126,466 (40%)

Prior 7-Day Average 44,685

Calls: 26,618 (60%)

Puts: 18,066 (40%)

Current vs Prior 7-Day Avg +30.59%

Calls: +29.95%

Puts: +31.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 4:00pm) $83.33M

Calls: $57.74M (69%)

Puts: $25.59M (31%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: +427.21%

Puts: +71.33%

Prior 7-Day Total $486.79M

Calls: $248.64M (51%)

Puts: $238.15M (49%)

Prior 7-Day Average $69.54M

Calls: $35.52M (51%)

Puts: $34.02M (49%)

Current vs Prior 7-Day Avg +19.83%

Calls: +62.56%

Puts: -24.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 4:00pm) 0.69

Prior 1.00

Current vs Prior -31.30%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -7.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 4:00pm) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,808,388

Calls: 1,799,072 (47%)

Puts: 2,009,316 (53%)

Prior 7-Day Average 544,055

Calls: 257,010 (47%)

Puts: 287,045 (53%)

Current vs Prior 7-Day Avg -0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.97% | 6.72%9.93% | 19.62%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -71.88% | -54.39%-50.34% | -30.43%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -68.50% | -47.90%-50.91% | -30.79%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -71.88% | -54.39%-3.94% | -2.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +14.65% | +51.12%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +50.31% | +61.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($57.74M). Bullish P/C ratio of 0.69. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.0%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	35.25	36.70	$35.98	4.0%	13	0.72	258
$282.50	Oct 2	56.85	59.35	$58.10	4.3%	--	1.00	89
$280.00	Oct 30	63.95	66.85	$65.40	4.4%	10	0.88	136
$275.00	Oct 30	67.80	71.00	$69.40	4.6%	--	0.89	13
$275.00	Oct 23	66.55	69.70	$68.13	4.6%	--	0.92	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	50.30	52.75	$51.53	4.8%	--	0.86	108
$400.00	Oct 2	58.25	61.10	$59.68	4.8%	1	1.00	--
$400.00	Oct 16	59.60	62.65	$61.13	5.0%	--	0.89	228
$405.00	Oct 9	63.40	66.70	$65.05	5.1%	2	0.93	--
$395.00	Oct 2	53.25	56.40	$54.83	5.7%	13	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	64.05	67.15	$65.60	4.7%	--	1.00	31
$280.00	Oct 9	59.10	62.30	$60.70	5.3%	10	1.00	76
$285.00	Oct 9	54.20	57.25	$55.73	5.5%	21	1.00	39
$275.00	Oct 2	63.70	66.85	$65.28	4.8%	10	1.00	267
$287.50	Oct 2	51.00	54.25	$52.63	6.2%	15	1.00	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	28.25	31.45	$29.85	10.7%	1	1.00	--
$390.00	Oct 2	48.25	51.45	$49.85	6.4%	1	1.00	--
$400.00	Oct 2	58.25	61.10	$59.68	4.8%	1	1.00	--
$405.00	Oct 9	63.40	66.70	$65.05	5.1%	2	0.93	--
$395.00	Oct 2	53.25	56.40	$54.83	5.7%	13	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 41.8K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	4.40	6.00	$5.20	30.8%	3.4K	0.31	50
$345.00	Oct 9	8.00	9.15	$8.57	13.4%	2.9K	0.44	171
$332.50	Oct 2	8.35	9.95	$9.15	17.5%	2.9K	0.75	2.8K
$322.50	Oct 2	16.80	19.20	$18.00	13.3%	2.2K	0.94	2.3K
$340.00	Oct 2	4.15	5.25	$4.70	23.4%	1.7K	0.52	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 9	2.25	2.76	$2.51	20.3%	2.2K	0.17	154
$330.00	Oct 9	5.20	6.80	$6.00	26.7%	1.2K	0.34	70
$325.00	Oct 2	0.39	0.61	$0.50	44.0%	1.2K	0.09	86
$285.00	Oct 2	0.00	0.45	$0.23	195.7%	1.1K	0.02	1.4K
$305.00	Oct 9	1.00	1.47	$1.23	38.2%	911	0.09	65

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 13.0%, max 27.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	66.6%	52.4%	27.3%	2.9K	2.9K
$337.50	Oct 2	Oct 9	64.0%	52.1%	23.0%	319	146
$347.50	Oct 2	Oct 9	64.7%	54.9%	17.7%	375	294
$352.50	Oct 2	Oct 9	64.9%	55.6%	16.8%	82	74
$342.50	Oct 2	Oct 9	63.2%	54.7%	15.6%	345	621

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	66.6%	52.4%	27.3%	152	136
$337.50	Oct 2	Oct 9	64.0%	52.1%	23.0%	98	181
$342.50	Oct 2	Oct 9	63.2%	54.7%	15.6%	18	24
$335.00	Oct 2	Oct 30	64.6%	60.9%	6.0%	142	58
$330.00	Oct 2	Nov 13	63.8%	60.5%	5.6%	117	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.59, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$325.00	Nov 13	$18.84	$11.16	$18.84	78%	0.59	$313.84
$345.00	$375.00	Nov 13	$10.90	$19.10	$10.90	52%	1.75	$355.90
$370.00	$375.00	Oct 30	$0.55	$4.45	$0.55	35%	8.09	$370.55
$390.00	$395.00	Nov 6	$0.42	$4.58	$0.42	27%	10.90	$390.42
$355.00	$365.00	Nov 6	$3.47	$6.53	$3.47	46%	1.88	$358.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 2	$3.04	$1.96	$3.04	80%	0.64	$346.96
$360.00	$352.50	Oct 9	$4.93	$2.57	$4.93	75%	0.52	$355.07
$342.50	$340.00	Oct 9	$0.98	$1.52	$0.98	52%	1.55	$341.52
$285.00	$280.00	Oct 30	$0.40	$4.60	$0.40	14%	11.50	$284.60
$322.50	$320.00	Oct 16	$0.52	$1.98	$0.52	30%	3.81	$321.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.26, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 2	$1.04	$1.04	$3.96	92%	0.26	$386.04
$395.00	$400.00	Oct 2	$1.02	$1.02	$3.98	93%	0.26	$396.02
$395.00	$400.00	Oct 9	$0.78	$0.78	$4.22	92%	0.18	$395.78
$365.00	$370.00	Oct 30	$2.30	$2.30	$2.70	62%	0.85	$367.30
$385.00	$390.00	Nov 6	$1.80	$1.80	$3.20	70%	0.56	$386.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 6	$1.75	$1.75	$3.25	82%	0.54	$288.25
$295.00	$290.00	Oct 30	$1.65	$1.65	$3.35	81%	0.49	$293.35
$320.00	$315.00	Oct 30	$2.33	$2.33	$2.67	67%	0.87	$317.67
$330.00	$320.00	Nov 6	$4.25	$4.25	$5.75	60%	0.74	$325.75
$315.00	$305.00	Nov 13	$3.40	$3.40	$6.60	68%	0.52	$311.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.05, cheapest $5.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$6.35	64.6%	51.9%
$337.50	Oct 2	Oct 9	$6.50	64.0%	52.1%
$340.00	Oct 2	Oct 9	$6.05	63.2%	52.6%
$342.50	Oct 2	Oct 9	$6.22	63.2%	54.7%
$345.00	Oct 2	Oct 9	$6.07	62.1%	54.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$5.72	64.6%	51.9%
$337.50	Oct 2	Oct 9	$6.00	64.0%	52.1%
$340.00	Oct 2	Oct 9	$6.27	63.2%	52.6%
$342.50	Oct 2	Oct 9	$5.90	63.2%	54.7%
$345.00	Oct 2	Oct 9	$5.40	62.1%	54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.65% of stock, avg 9.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 2	$5.70	$3.30	$9.00	$328.50	$346.50	2.65%
$340.00	Oct 2	$4.70	$4.38	$9.08	$330.92	$349.08	2.67%
$342.50	Oct 2	$3.51	$5.73	$9.24	$333.26	$351.74	2.72%
$335.00	Oct 2	$7.23	$2.41	$9.64	$325.36	$344.64	2.84%
$345.00	Oct 2	$2.50	$7.73	$10.23	$334.77	$355.23	3.01%
$332.50	Oct 2	$9.15	$1.80	$10.95	$321.55	$343.45	3.22%
$350.00	Oct 2	$1.40	$10.77	$12.17	$337.83	$362.17	3.58%
$330.00	Oct 2	$11.27	$1.10	$12.37	$317.63	$342.37	3.64%
$352.50	Oct 2	$0.93	$13.23	$14.16	$338.34	$366.66	4.17%
$327.50	Oct 2	$13.60	$0.79	$14.39	$313.11	$341.89	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.60% of stock, avg 7.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Oct 2	$0.93	$1.10	$2.03	$327.97	$354.53
$350.00	$330.00	Oct 2	$1.40	$1.10	$2.50	$327.50	$352.50
$352.50	$332.50	Oct 2	$0.93	$1.80	$2.73	$329.77	$355.23
$350.00	$332.50	Oct 2	$1.40	$1.80	$3.20	$329.30	$353.20
$347.50	$330.00	Oct 2	$1.92	$1.10	$3.02	$326.98	$350.52
$347.50	$332.50	Oct 2	$1.92	$1.80	$3.72	$328.78	$351.22
$352.50	$335.00	Oct 2	$0.93	$2.41	$3.34	$331.66	$355.84
$350.00	$335.00	Oct 2	$1.40	$2.41	$3.81	$331.19	$353.81
$345.00	$330.00	Oct 2	$2.50	$1.10	$3.60	$326.40	$348.60
$347.50	$335.00	Oct 2	$1.92	$2.41	$4.33	$330.67	$351.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 2.45, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	385/390	Nov 6	$3.55	$1.45	51%	2.45	$286.45	$388.55
290/295	375/380	Oct 30	$3.46	$1.54	49%	2.25	$291.54	$378.46
315/320	375/380	Oct 30	$4.14	$0.86	34%	4.81	$315.86	$379.14
295/298	385/390	Oct 2	$1.32	$3.68	88%	0.36	$296.18	$386.32
282/285	385/390	Oct 2	$1.22	$3.78	90%	0.32	$283.78	$386.22
310/312	385/390	Oct 2	$1.33	$3.67	87%	0.36	$311.17	$386.33
305/308	385/390	Oct 2	$1.29	$3.71	88%	0.35	$306.21	$386.29
285/290	395/400	Nov 6	$2.85	$2.15	56%	1.33	$287.15	$397.85
300/305	385/390	Nov 6	$3.35	$1.65	44%	2.03	$301.65	$388.35
315/320	385/390	Nov 6	$3.78	$1.22	36%	3.10	$316.22	$388.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.38	$9.62	11%	25.32
$325.00	$330.00	$335.00	Oct 23	$0.05	$4.95	7%	99.00
$360.00	$365.00	$370.00	Oct 23	$0.05	$4.95	7%	99.00
$345.00	$347.50	$350.00	Oct 2	$0.06	$2.44	13%	40.67
$347.50	$350.00	$352.50	Oct 2	$0.05	$2.45	12%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.34	$9.66	18%	28.41
$340.00	$345.00	$350.00	Oct 23	$0.06	$4.94	7%	82.33
$315.00	$320.00	$325.00	Oct 23	$0.07	$4.93	7%	70.43
$330.00	$335.00	$340.00	Oct 30	$0.11	$4.89	7%	44.45
$300.00	$305.00	$310.00	Nov 6	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.21, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Nov 13	-$5.70	$24.30
$295.00	$325.00	1:2	Nov 13	-$18.79	$11.21
$380.00	$390.00	1:2	Oct 16	-$1.31	$8.69
$360.00	$362.50	1:2	Oct 2	-$0.02	$2.48
$352.50	$355.00	1:2	Oct 2	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$355.00	1:2	Oct 2	-$0.21	$14.79
$332.50	$330.00	1:2	Oct 2	-$0.40	$2.10
$317.50	$315.00	1:2	Oct 2	-$0.01	$2.49
$327.50	$325.00	1:2	Oct 2	-$0.21	$2.29
$302.50	$300.00	1:2	Oct 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 7.61%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$25.85	0.52	1.5%	7.61%	9.11%	11	--
$375.00	Nov 13	$14.80	0.37	10.3%	4.35%	14.69%	1	--
$345.00	Nov 6	$24.20	0.52	1.5%	7.12%	8.63%	15	18
$385.00	Nov 13	$12.10	0.32	13.3%	3.56%	16.84%	1	--
$340.00	Nov 6	$26.25	0.55	0.0%	7.72%	7.76%	11	8
$350.00	Nov 6	$21.20	0.49	3.0%	6.24%	9.22%	28	4
$355.00	Nov 6	$19.10	0.46	4.5%	5.62%	10.07%	1	1
$365.00	Nov 6	$15.85	0.40	7.4%	4.66%	12.05%	14	22
$370.00	Nov 6	$13.95	0.38	8.9%	4.10%	12.97%	4	7
$350.00	Oct 30	$19.70	0.47	3.0%	5.80%	8.77%	38	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,591

Total Puts 23,763

Put/Call Ratio 0.69

Net Difference 10,828

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 186,331

Total Puts 126,466

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card