LRCX - Options Database

LRCX

LAM RESH CORP

$340.02 +3.50%

(10/1 14:00) ◀

Thursday, October 1, 2026 (3:00pm)

▶ (10/1 16:00)

◀ 10/1 15:00 ▶

Option Volume

Detail

ℹ

Current (10/01 3:00pm) 44,261

Calls: 28,661 (65%)

Puts: 15,600 (35%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: +306.02% (Calls)

Puts: +83.77% (Puts)

Prior 7-Day Total 301,990

Calls: 179,788 (60%)

Puts: 122,202 (40%)

Prior 7-Day Average 43,141

Calls: 25,684 (60%)

Puts: 17,457 (40%)

Current vs Prior 7-Day Avg +2.60%

Calls: +11.59%

Puts: -10.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:00pm) $72.56M

Calls: $49.32M (68%)

Puts: $23.25M (32%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: +350.28%

Puts: +55.62%

Prior 7-Day Total $459.83M

Calls: $227.16M (49%)

Puts: $232.67M (51%)

Prior 7-Day Average $65.69M

Calls: $32.45M (49%)

Puts: $33.24M (51%)

Current vs Prior 7-Day Avg +10.46%

Calls: +51.97%

Puts: -30.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:00pm) 0.54

Prior 1.00

Current vs Prior -45.57%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -26.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 3:00pm) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,808,388

Calls: 1,799,072 (47%)

Puts: 2,009,316 (53%)

Prior 7-Day Average 544,055

Calls: 257,010 (47%)

Puts: 287,045 (53%)

Current vs Prior 7-Day Avg -0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.13% | 6.58%10.07% | 19.80%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -70.36% | -55.34%-49.64% | -29.82%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -66.79% | -49.00%-50.22% | -30.19%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -70.36% | -55.34%-2.59% | -1.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.73% | 10.61%

Calls: 11.24% | 12.70%

Puts: 20.23% | 8.51%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +14.65% | -5.01%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +50.31% | +1.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($49.32M). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	22.50	23.20	$22.85	3.1%	25	0.48	4
$277.50	Oct 16	62.30	64.70	$63.50	3.8%	1	0.94	1
$272.50	Oct 2	65.55	68.35	$66.95	4.2%	3	1.00	43
$332.50	Oct 2	9.10	9.50	$9.30	4.3%	2.8K	0.75	2.8K
$282.50	Oct 2	55.50	57.95	$56.73	4.3%	--	1.00	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	28.20	29.25	$28.73	3.7%	--	0.53	13
$355.00	Oct 23	28.90	30.15	$29.53	4.2%	--	0.58	19
$345.00	Oct 30	25.35	26.45	$25.90	4.2%	--	0.50	25
$335.00	Oct 23	18.25	19.05	$18.65	4.3%	26	0.43	12
$400.00	Oct 16	60.60	63.30	$61.95	4.4%	--	0.91	228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 2	65.55	68.35	$66.95	4.2%	3	1.00	43
$275.00	Oct 2	63.00	66.30	$64.65	5.1%	10	1.00	267
$277.50	Oct 2	60.55	63.85	$62.20	5.3%	--	1.00	16
$280.00	Oct 2	58.00	61.00	$59.50	5.0%	1	1.00	65
$282.50	Oct 2	55.50	57.95	$56.73	4.3%	--	1.00	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	49.00	52.15	$50.58	6.2%	1	0.99	--
$400.00	Oct 2	59.05	62.10	$60.58	5.0%	1	0.99	--
$370.00	Oct 2	29.05	32.10	$30.58	10.0%	1	0.99	--
$405.00	Oct 9	64.20	67.20	$65.70	4.6%	2	0.93	--
$395.00	Oct 2	54.05	57.20	$55.63	5.7%	13	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 31.2K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	9.10	9.50	$9.30	4.3%	2.8K	0.75	2.8K
$345.00	Oct 9	7.90	8.90	$8.40	11.9%	2.8K	0.44	171
$355.00	Oct 9	4.40	5.50	$4.95	22.2%	2.2K	0.30	50
$322.50	Oct 2	15.85	18.90	$17.38	17.5%	2.2K	0.92	2.3K
$340.00	Oct 2	4.20	4.70	$4.45	11.2%	1.4K	0.50	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	0.44	0.78	$0.61	55.7%	1.1K	0.10	86
$305.00	Oct 9	1.25	1.54	$1.40	20.7%	910	0.10	65
$280.00	Oct 16	0.93	1.18	$1.06	23.6%	696	0.06	3.5K
$307.50	Oct 9	1.32	1.89	$1.61	35.4%	315	0.11	44
$310.00	Oct 16	4.35	4.75	$4.55	8.8%	302	0.20	984

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 8.9%, max 17.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	62.5%	53.2%	17.4%	2.9K	2.9K
$342.50	Oct 2	Oct 9	61.1%	53.8%	13.6%	312	621
$347.50	Oct 2	Oct 9	60.3%	54.2%	11.2%	368	294
$337.50	Oct 2	Oct 9	58.1%	52.3%	11.0%	248	146
$335.00	Oct 2	Nov 13	64.3%	60.8%	5.8%	245	380

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	62.5%	53.2%	17.4%	139	136
$342.50	Oct 2	Oct 9	61.1%	53.8%	13.6%	15	24
$337.50	Oct 2	Oct 9	58.1%	52.3%	11.0%	90	181
$330.00	Oct 2	Nov 13	64.0%	60.9%	5.1%	102	24
$335.00	Oct 2	Oct 30	64.3%	61.9%	3.9%	120	58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 0.56, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$325.00	Nov 13	$19.27	$10.73	$19.27	77%	0.56	$314.27
$345.00	$375.00	Nov 13	$10.87	$19.13	$10.87	51%	1.76	$355.87
$375.00	$380.00	Oct 30	$0.40	$4.60	$0.40	31%	11.50	$375.40
$345.00	$350.00	Nov 6	$1.43	$3.57	$1.43	50%	2.50	$346.43
$310.00	$315.00	Oct 30	$2.70	$2.30	$2.70	73%	0.85	$312.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 30	$2.40	$2.60	$2.40	60%	1.08	$357.60
$337.50	$335.00	Oct 2	$0.53	$1.97	$0.53	41%	3.72	$336.97
$305.00	$300.00	Nov 6	$0.87	$4.13	$0.87	26%	4.75	$304.13
$295.00	$290.00	Oct 23	$0.50	$4.50	$0.50	17%	9.00	$294.50
$280.00	$275.00	Nov 6	$0.42	$4.58	$0.42	14%	10.90	$279.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.26, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 2	$1.04	$1.04	$3.96	92%	0.26	$386.04
$395.00	$400.00	Oct 2	$1.02	$1.02	$3.98	93%	0.26	$396.02
$395.00	$400.00	Oct 9	$0.76	$0.76	$4.24	92%	0.18	$395.76
$350.00	$355.00	Nov 6	$2.58	$2.58	$2.42	52%	1.07	$352.58
$380.00	$385.00	Oct 30	$1.63	$1.63	$3.37	70%	0.48	$381.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 30	$2.39	$2.39	$2.61	66%	0.92	$317.61
$310.00	$305.00	Nov 6	$2.08	$2.08	$2.92	71%	0.71	$307.92
$315.00	$305.00	Nov 13	$3.60	$3.60	$6.40	68%	0.56	$311.40
$330.00	$320.00	Nov 6	$4.35	$4.35	$5.65	60%	0.77	$325.65
$277.50	$275.00	Oct 9	$0.62	$0.62	$1.88	96%	0.33	$276.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.96, cheapest $5.58)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$6.10	64.3%	52.1%
$340.00	Oct 2	Oct 9	$6.18	61.4%	52.1%
$342.50	Oct 2	Oct 9	$6.22	61.1%	53.8%
$345.00	Oct 2	Oct 9	$6.08	60.4%	53.5%
$337.50	Oct 2	Oct 9	$6.28	58.1%	52.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$5.58	64.3%	52.1%
$340.00	Oct 2	Oct 9	$6.08	61.4%	52.1%
$342.50	Oct 2	Oct 9	$5.57	61.1%	53.8%
$337.50	Oct 2	Oct 9	$6.25	58.1%	52.3%
$345.00	Oct 9	Oct 16	$5.25	53.5%	57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.57% of stock, avg 9.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 2	$5.55	$3.18	$8.73	$328.77	$346.23	2.57%
$340.00	Oct 2	$4.45	$4.55	$9.00	$331.00	$349.00	2.65%
$342.50	Oct 2	$3.30	$6.18	$9.48	$333.02	$351.98	2.79%
$335.00	Oct 2	$7.13	$2.65	$9.78	$325.22	$344.78	2.88%
$332.50	Oct 2	$9.30	$1.77	$11.07	$321.43	$343.57	3.26%
$350.00	Oct 2	$1.19	$11.23	$12.42	$337.58	$362.42	3.65%
$330.00	Oct 2	$11.23	$1.27	$12.50	$317.50	$342.50	3.68%
$327.50	Oct 2	$13.10	$0.89	$13.99	$313.51	$341.49	4.11%
$352.50	Oct 2	$0.76	$13.35	$14.11	$338.39	$366.61	4.15%
$325.00	Oct 2	$15.33	$0.61	$15.94	$309.06	$340.94	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.61% of stock, avg 7.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Oct 2	$1.19	$0.89	$2.08	$325.42	$352.08
$350.00	$330.00	Oct 2	$1.19	$1.27	$2.46	$327.54	$352.46
$347.50	$327.50	Oct 2	$1.61	$0.89	$2.50	$325.00	$350.00
$347.50	$330.00	Oct 2	$1.61	$1.27	$2.88	$327.12	$350.38
$350.00	$332.50	Oct 2	$1.19	$1.77	$2.96	$329.54	$352.96
$347.50	$332.50	Oct 2	$1.61	$1.77	$3.38	$329.12	$350.88
$345.00	$327.50	Oct 2	$2.32	$0.89	$3.21	$324.29	$348.21
$345.00	$330.00	Oct 2	$2.32	$1.27	$3.59	$326.41	$348.59
$345.00	$332.50	Oct 2	$2.32	$1.77	$4.09	$328.41	$349.09
$350.00	$335.00	Oct 2	$1.19	$2.65	$3.84	$331.16	$353.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 4.10, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	380/385	Oct 30	$4.02	$0.98	37%	4.10	$315.98	$384.02
282/285	395/400	Oct 2	$1.20	$3.80	91%	0.32	$283.80	$396.20
295/298	395/400	Oct 2	$1.22	$3.78	90%	0.32	$296.28	$396.22
282/285	385/390	Oct 2	$1.22	$3.78	90%	0.32	$283.78	$386.22
295/298	385/390	Oct 2	$1.24	$3.76	89%	0.33	$296.26	$386.24
305/308	395/400	Oct 2	$1.21	$3.79	89%	0.32	$306.29	$396.21
305/308	385/390	Oct 2	$1.23	$3.77	88%	0.33	$306.27	$386.23
312/315	395/400	Oct 2	$1.17	$3.83	88%	0.31	$313.83	$396.17
312/315	385/390	Oct 2	$1.19	$3.81	87%	0.31	$313.81	$386.19
275/278	365/368	Oct 9	$1.12	$1.38	76%	0.81	$276.38	$366.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 16	$0.08	$4.92	10%	61.50
$335.00	$340.00	$345.00	Oct 23	$0.09	$4.91	7%	54.56
$300.00	$305.00	$310.00	Oct 23	$0.07	$4.93	6%	70.43
$330.00	$335.00	$340.00	Nov 6	$0.09	$4.91	6%	54.56
$340.00	$342.50	$345.00	Oct 2	$0.17	$2.33	17%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.15	$9.85	15%	65.67
$330.00	$335.00	$340.00	Oct 16	$0.11	$4.89	10%	44.45
$325.00	$330.00	$335.00	Oct 30	$0.06	$4.94	7%	82.33
$380.00	$390.00	$400.00	Oct 16	$0.35	$9.65	9%	27.57
$345.00	$350.00	$355.00	Oct 23	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.28, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Nov 13	-$5.06	$24.94
$295.00	$325.00	1:2	Nov 13	-$17.81	$12.19
$352.50	$355.00	1:2	Oct 2	-$0.12	$2.38
$380.00	$390.00	1:2	Oct 16	-$1.26	$8.74
$390.00	$400.00	1:2	Oct 16	-$0.89	$9.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$355.00	1:2	Oct 2	-$1.28	$13.72
$350.00	$342.50	1:2	Oct 2	-$1.13	$6.37
$322.50	$320.00	1:2	Oct 2	-$0.07	$2.43
$290.00	$287.50	1:2	Oct 9	-$0.01	$2.49
$315.00	$312.50	1:2	Oct 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.40%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$25.15	0.51	1.5%	7.40%	8.86%	11	--
$350.00	Nov 6	$22.50	0.48	2.9%	6.62%	9.55%	25	4
$375.00	Nov 13	$14.30	0.36	10.3%	4.21%	14.49%	1	--
$385.00	Nov 13	$11.70	0.31	13.2%	3.44%	16.67%	1	--
$345.00	Nov 6	$23.05	0.51	1.5%	6.78%	8.24%	13	18
$355.00	Nov 6	$18.75	0.45	4.4%	5.51%	9.92%	1	1
$370.00	Nov 6	$13.75	0.37	8.8%	4.04%	12.86%	3	7
$365.00	Nov 6	$15.00	0.39	7.3%	4.41%	11.76%	13	22
$380.00	Nov 6	$10.70	0.31	11.8%	3.15%	14.91%	1	9
$350.00	Oct 30	$18.35	0.47	2.9%	5.40%	8.33%	33	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,661

Total Puts 15,600

Put/Call Ratio 0.54

Net Difference 13,061

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 179,788

Total Puts 122,202

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card