LRCX - Options Database

LRCX

LAM RESH CORP

$337.24 +2.66%

(10/1 13:00) ◀

Thursday, October 1, 2026 (2:00pm)

▶ (10/1 15:00)

◀ 10/1 14:00 ▶

Option Volume

Detail

ℹ

Current (10/01 2:00pm) 41,346

Calls: 26,716 (65%)

Puts: 14,630 (35%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: +278.47% (Calls)

Puts: +72.34% (Puts)

Prior 7-Day Total 289,663

Calls: 173,258 (60%)

Puts: 116,405 (40%)

Prior 7-Day Average 41,380

Calls: 24,751 (60%)

Puts: 16,629 (40%)

Current vs Prior 7-Day Avg -0.08%

Calls: +7.94%

Puts: -12.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 2:00pm) $65.47M

Calls: $42.74M (65%)

Puts: $22.72M (35%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: +290.26%

Puts: +52.13%

Prior 7-Day Total $435.58M

Calls: $211.09M (48%)

Puts: $224.49M (52%)

Prior 7-Day Average $62.23M

Calls: $30.16M (48%)

Puts: $32.07M (52%)

Current vs Prior 7-Day Avg +5.21%

Calls: +41.74%

Puts: -29.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 2:00pm) 0.55

Prior 1.00

Current vs Prior -45.24%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -24.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 2:00pm) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,808,388

Calls: 1,799,072 (47%)

Puts: 2,009,316 (53%)

Prior 7-Day Average 544,055

Calls: 257,010 (47%)

Puts: 287,045 (53%)

Current vs Prior 7-Day Avg -0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.06% | 6.97%9.99% | 19.74%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -70.96% | -52.68%-50.04% | -30.01%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -67.46% | -45.96%-50.62% | -30.37%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -70.96% | -52.68%-3.36% | -1.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.74% | 12.04%

Calls: 19.90% | 13.18%

Puts: 17.58% | 10.91%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +36.59% | +7.79%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +79.07% | +15.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($42.74M). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 6.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	14.55	15.00	$14.78	3.0%	100	0.62	204
$270.00	Oct 30	70.15	72.55	$71.35	3.4%	--	0.89	24
$270.00	Oct 2	66.70	69.25	$67.97	3.8%	--	1.00	273
$270.00	Oct 9	66.85	69.60	$68.22	4.0%	--	0.98	66
$270.00	Oct 16	67.45	70.25	$68.85	4.1%	2	0.93	718

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	44.55	46.30	$45.43	3.9%	--	0.83	694
$360.00	Oct 16	28.95	30.30	$29.63	4.6%	1	0.69	181
$330.00	Oct 23	17.05	17.85	$17.45	4.6%	30	0.41	168
$345.00	Oct 16	19.10	20.00	$19.55	4.6%	4	0.55	4
$350.00	Oct 30	29.85	31.30	$30.58	4.7%	--	0.55	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	66.70	69.25	$67.97	3.8%	--	1.00	273
$272.50	Oct 2	63.90	66.75	$65.33	4.4%	3	0.99	43
$275.00	Oct 2	61.50	64.20	$62.85	4.3%	10	0.99	267
$277.50	Oct 2	59.10	61.70	$60.40	4.3%	--	0.99	16
$280.00	Oct 2	56.25	59.25	$57.75	5.2%	1	0.99	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	50.90	54.10	$52.50	6.1%	1	1.00	--
$400.00	Oct 2	60.90	64.05	$62.47	5.0%	1	1.00	--
$355.00	Oct 2	16.15	19.00	$17.58	16.2%	--	0.92	11
$395.00	Oct 2	55.90	59.55	$57.72	6.3%	13	0.91	--
$385.00	Oct 2	45.90	49.00	$47.45	6.5%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 29.6K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	6.70	7.75	$7.23	14.5%	2.8K	0.67	2.8K
$345.00	Oct 9	7.35	8.05	$7.70	9.1%	2.6K	0.41	171
$355.00	Oct 9	4.15	5.50	$4.83	28.0%	2.2K	0.29	50
$322.50	Oct 2	14.25	16.35	$15.30	13.7%	2.2K	0.90	2.3K
$340.00	Oct 2	2.82	3.60	$3.21	24.3%	1.4K	0.41	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	0.75	0.96	$0.86	24.4%	1.1K	0.14	86
$305.00	Oct 9	1.33	1.74	$1.54	26.6%	906	0.11	65
$280.00	Oct 16	1.05	1.25	$1.15	17.4%	688	0.06	3.5K
$307.50	Oct 9	1.66	2.02	$1.84	19.6%	315	0.13	44
$310.00	Oct 16	4.85	5.45	$5.15	11.7%	291	0.22	984

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.5%, max 13.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	61.0%	53.7%	13.6%	2.9K	2.9K
$327.50	Oct 2	Oct 16	62.9%	55.9%	12.4%	180	377
$337.50	Oct 2	Oct 9	61.2%	54.5%	12.2%	220	146
$347.50	Oct 2	Oct 9	60.2%	56.4%	6.8%	363	294
$342.50	Oct 2	Oct 9	59.8%	56.2%	6.5%	288	621

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	61.0%	53.7%	13.6%	139	136
$327.50	Oct 2	Oct 16	62.9%	55.9%	12.4%	75	51
$337.50	Oct 2	Oct 9	61.2%	54.5%	12.2%	25	181
$342.50	Oct 2	Oct 9	59.8%	56.2%	6.5%	15	24
$330.00	Oct 2	Nov 13	61.8%	60.3%	2.5%	88	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.60, avg 3.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$325.00	Nov 13	$18.71	$11.29	$18.71	77%	0.60	$313.71
$345.00	$375.00	Nov 13	$10.37	$19.63	$10.37	51%	1.89	$355.37
$350.00	$365.00	Nov 6	$5.42	$9.58	$5.42	47%	1.77	$355.42
$340.00	$345.00	Oct 30	$1.63	$3.37	$1.63	52%	2.07	$341.63
$315.00	$317.50	Oct 2	$1.53	$0.97	$1.53	94%	0.63	$316.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 23	$2.10	$2.90	$2.10	56%	1.38	$347.90
$340.00	$335.00	Oct 30	$1.90	$3.10	$1.90	48%	1.63	$338.10
$325.00	$320.00	Nov 13	$1.60	$3.40	$1.60	38%	2.12	$323.40
$317.50	$315.00	Oct 9	$0.30	$2.20	$0.30	22%	7.33	$317.20
$280.00	$275.00	Nov 6	$0.48	$4.52	$0.48	15%	9.42	$279.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 1.16, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 2	$1.04	$1.04	$3.96	92%	0.26	$386.04
$395.00	$400.00	Oct 2	$1.02	$1.02	$3.98	93%	0.26	$396.02
$395.00	$400.00	Oct 9	$0.69	$0.69	$4.31	92%	0.16	$395.69
$365.00	$367.50	Oct 2	$0.41	$0.41	$2.09	93%	0.20	$365.41
$347.50	$350.00	Oct 9	$1.17	$1.17	$1.33	62%	0.88	$348.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 13	$2.68	$2.68	$2.32	64%	1.16	$317.32
$315.00	$310.00	Oct 23	$2.30	$2.30	$2.70	69%	0.85	$312.70
$295.00	$290.00	Nov 6	$1.67	$1.67	$3.33	78%	0.50	$293.33
$275.00	$270.00	Nov 6	$1.16	$1.16	$3.84	87%	0.30	$273.84
$315.00	$305.00	Nov 13	$3.55	$3.55	$6.45	67%	0.55	$311.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $6.25, cheapest $5.98)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 9	$6.30	61.0%	53.7%
$337.50	Oct 2	Oct 9	$6.72	61.2%	54.5%
$335.00	Oct 2	Oct 9	$6.74	60.4%	54.2%
$340.00	Oct 2	Oct 9	$6.69	59.7%	55.6%
$342.50	Oct 2	Oct 9	$6.62	59.8%	56.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 9	$5.98	61.0%	53.7%
$337.50	Oct 2	Oct 9	$6.45	61.2%	54.5%
$335.00	Oct 2	Oct 9	$6.31	60.4%	54.2%
$340.00	Oct 2	Oct 9	$6.38	59.7%	55.6%
$342.50	Oct 2	Oct 9	$6.38	59.8%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.66% of stock, avg 10.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 2	$4.43	$4.55	$8.98	$328.52	$346.48	2.66%
$340.00	Oct 2	$3.21	$5.80	$9.01	$330.99	$349.01	2.67%
$335.00	Oct 2	$5.78	$3.37	$9.15	$325.85	$344.15	2.71%
$332.50	Oct 2	$7.23	$2.45	$9.68	$322.82	$342.18	2.87%
$342.50	Oct 2	$2.33	$7.35	$9.68	$332.82	$352.18	2.87%
$330.00	Oct 2	$9.13	$1.75	$10.88	$319.12	$340.88	3.23%
$327.50	Oct 2	$11.05	$1.23	$12.28	$315.22	$339.78	3.64%
$325.00	Oct 2	$13.30	$0.86	$14.16	$310.84	$339.16	4.20%
$350.00	Oct 2	$0.80	$13.35	$14.15	$335.85	$364.15	4.20%
$322.50	Oct 2	$15.30	$0.58	$15.88	$306.62	$338.38	4.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.49% of stock, avg 7.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$325.00	Oct 2	$0.80	$0.86	$1.66	$323.34	$351.66
$347.50	$325.00	Oct 2	$1.13	$0.86	$1.99	$323.01	$349.49
$350.00	$327.50	Oct 2	$0.80	$1.23	$2.03	$325.47	$352.03
$347.50	$327.50	Oct 2	$1.13	$1.23	$2.36	$325.14	$349.86
$345.00	$325.00	Oct 2	$1.68	$0.86	$2.54	$322.46	$347.54
$350.00	$330.00	Oct 2	$0.80	$1.75	$2.55	$327.45	$352.55
$347.50	$330.00	Oct 2	$1.13	$1.75	$2.88	$327.12	$350.38
$345.00	$327.50	Oct 2	$1.68	$1.23	$2.91	$324.59	$347.91
$345.00	$330.00	Oct 2	$1.68	$1.75	$3.43	$326.57	$348.43
$342.50	$325.00	Oct 2	$2.33	$0.86	$3.19	$321.81	$345.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 4.38, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	365/370	Oct 23	$4.07	$0.93	35%	4.38	$310.93	$369.07
282/285	385/390	Oct 2	$1.22	$3.78	90%	0.32	$283.78	$386.22
295/298	385/390	Oct 2	$1.24	$3.76	89%	0.33	$296.26	$386.24
290/295	390/395	Nov 6	$3.14	$1.86	51%	1.69	$291.86	$393.14
305/308	385/390	Oct 2	$1.27	$3.73	88%	0.34	$306.23	$386.27
270/275	390/395	Nov 6	$2.63	$2.37	60%	1.11	$272.37	$392.63
310/312	385/390	Oct 2	$1.16	$3.84	88%	0.30	$311.34	$386.16
310/315	380/385	Oct 23	$3.30	$1.70	44%	1.94	$311.70	$383.30
310/315	385/390	Oct 23	$3.10	$1.90	46%	1.63	$311.90	$388.10
310/315	370/375	Oct 23	$3.45	$1.55	39%	2.23	$311.55	$373.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 33.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.29	$9.71	11%	33.48
$335.00	$340.00	$345.00	Oct 16	$0.10	$4.90	10%	49.00
$332.50	$335.00	$337.50	Oct 2	$0.10	$2.40	17%	24.00
$335.00	$337.50	$340.00	Oct 2	$0.13	$2.37	18%	18.23
$320.00	$325.00	$330.00	Oct 23	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 2	$0.07	$2.43	18%	34.71
$320.00	$325.00	$330.00	Oct 23	$0.08	$4.92	7%	61.50
$305.00	$310.00	$315.00	Oct 30	$0.05	$4.95	6%	99.00
$290.00	$295.00	$300.00	Nov 13	$0.05	$4.95	5%	99.00
$295.00	$300.00	$305.00	Oct 23	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-5.61, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Nov 13	-$5.61	$24.39
$295.00	$325.00	1:2	Nov 13	-$17.26	$12.74
$380.00	$390.00	1:2	Oct 16	-$1.16	$8.84
$370.00	$375.00	1:2	Oct 2	$0.00	$5.00
$367.50	$370.00	1:2	Oct 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$342.50	1:2	Oct 2	-$1.35	$6.15
$312.50	$310.00	1:2	Oct 2	-$0.04	$2.46
$305.00	$302.50	1:2	Oct 2	-$0.04	$2.46
$302.50	$300.00	1:2	Oct 2	-$0.04	$2.46
$277.50	$275.00	1:2	Oct 2	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.35%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$24.80	0.51	2.3%	7.35%	9.65%	11	--
$375.00	Nov 13	$14.50	0.36	11.2%	4.30%	15.50%	1	--
$350.00	Nov 6	$20.70	0.47	3.8%	6.14%	9.92%	24	4
$345.00	Nov 6	$22.75	0.50	2.3%	6.75%	9.05%	13	18
$340.00	Nov 6	$25.05	0.53	0.8%	7.43%	8.25%	8	8
$385.00	Nov 13	$11.70	0.31	14.2%	3.47%	17.63%	1	--
$365.00	Nov 6	$15.20	0.39	8.2%	4.51%	12.74%	13	22
$370.00	Nov 6	$13.50	0.36	9.7%	4.00%	13.72%	2	7
$345.00	Oct 30	$20.15	0.49	2.3%	5.97%	8.28%	6	262
$380.00	Nov 6	$10.70	0.31	12.7%	3.17%	15.85%	1	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,716

Total Puts 14,630

Put/Call Ratio 0.55

Net Difference 12,086

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 173,258

Total Puts 116,405

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card