LRCX - Options Database

LRCX

LAM RESH CORP

$333.10 +1.40%

(10/1 12:00) ◀

Thursday, October 1, 2026 (1:00pm)

▶ (10/1 14:00)

◀ 10/1 13:00 ▶

Option Volume

Detail

ℹ

Current (10/01 1:00pm) 36,969

Calls: 23,683 (64%)

Puts: 13,286 (36%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: +235.50% (Calls)

Puts: +56.51% (Puts)

Prior 7-Day Total 275,862

Calls: 167,047 (61%)

Puts: 108,815 (39%)

Prior 7-Day Average 39,408

Calls: 23,863 (61%)

Puts: 15,545 (39%)

Current vs Prior 7-Day Avg -6.19%

Calls: -0.76%

Puts: -14.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 1:00pm) $52.52M

Calls: $30.17M (57%)

Puts: $22.36M (43%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: +175.44%

Puts: +49.68%

Prior 7-Day Total $413.32M

Calls: $204.42M (49%)

Puts: $208.90M (51%)

Prior 7-Day Average $59.05M

Calls: $29.20M (49%)

Puts: $29.84M (51%)

Current vs Prior 7-Day Avg -11.05%

Calls: +3.30%

Puts: -25.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 1:00pm) 0.56

Prior 1.00

Current vs Prior -43.90%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -18.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 1:00pm) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,808,388

Calls: 1,799,072 (47%)

Puts: 2,009,316 (53%)

Prior 7-Day Average 544,055

Calls: 257,010 (47%)

Puts: 287,045 (53%)

Current vs Prior 7-Day Avg -0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.14% | 6.97%10.04% | 19.87%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -70.26% | -52.68%-49.83% | -29.56%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -66.68% | -45.96%-50.40% | -29.93%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -70.26% | -52.68%-2.95% | -1.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.00% | 12.30%

Calls: 18.37% | 15.24%

Puts: 21.62% | 9.36%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +45.77% | +10.12%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +91.11% | +17.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 7.0%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	16.10	16.70	$16.40	3.7%	21	0.45	243
$272.50	Oct 2	59.60	62.25	$60.93	4.3%	3	1.00	43
$270.00	Oct 2	62.05	64.85	$63.45	4.4%	--	1.00	273
$350.00	Oct 23	14.25	14.90	$14.58	4.5%	171	0.41	275
$300.00	Oct 30	42.75	44.75	$43.75	4.6%	3	0.75	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	18.65	19.35	$19.00	3.7%	2	0.44	168
$355.00	Oct 23	33.50	34.80	$34.15	3.8%	--	0.62	19
$350.00	Oct 30	32.25	33.60	$32.92	4.1%	--	0.57	13
$335.00	Oct 23	21.15	22.05	$21.60	4.2%	9	0.48	12
$380.00	Oct 16	48.35	50.70	$49.53	4.7%	--	0.84	694

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	62.05	64.85	$63.45	4.4%	--	1.00	273
$272.50	Oct 2	59.60	62.25	$60.93	4.3%	3	1.00	43
$275.00	Oct 2	56.75	59.85	$58.30	5.3%	4	1.00	267
$277.50	Oct 2	54.45	57.35	$55.90	5.2%	--	1.00	16
$280.00	Oct 2	51.80	54.85	$53.33	5.7%	--	1.00	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	20.40	23.50	$21.95	14.1%	--	0.94	11
$385.00	Oct 2	50.35	53.30	$51.83	5.7%	1	0.92	--
$350.00	Oct 2	15.85	19.25	$17.55	19.4%	1	0.91	6
$390.00	Oct 16	56.70	60.30	$58.50	6.2%	--	0.88	108
$380.00	Oct 16	48.35	50.70	$49.53	4.7%	--	0.84	694

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 26.3K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	4.45	5.35	$4.90	18.4%	2.8K	0.53	2.8K
$345.00	Oct 9	5.65	6.80	$6.23	18.5%	2.6K	0.35	171
$355.00	Oct 9	3.50	4.25	$3.88	19.3%	2.2K	0.24	50
$322.50	Oct 2	10.85	12.85	$11.85	16.9%	2.2K	0.82	2.3K
$340.00	Oct 2	1.87	2.26	$2.07	18.8%	1.2K	0.29	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	1.46	1.86	$1.66	24.1%	1.1K	0.24	86
$305.00	Oct 9	1.98	2.22	$2.10	11.4%	905	0.14	65
$280.00	Oct 16	1.23	1.58	$1.41	24.8%	683	0.07	3.5K
$307.50	Oct 9	2.28	2.66	$2.47	15.4%	310	0.16	44
$320.00	Oct 9	4.95	5.55	$5.25	11.4%	160	0.29	225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 9.6%, max 15.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 2	Oct 16	65.4%	56.7%	15.4%	2.2K	2.4K
$342.50	Oct 2	Oct 9	63.5%	55.9%	13.7%	261	621
$332.50	Oct 2	Oct 9	61.8%	54.8%	12.9%	2.8K	2.9K
$327.50	Oct 2	Oct 16	63.0%	56.6%	11.3%	178	377
$337.50	Oct 2	Oct 9	63.1%	56.9%	10.7%	211	146

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 2	Oct 16	65.4%	56.7%	15.4%	112	172
$342.50	Oct 2	Oct 9	63.5%	55.9%	13.7%	13	24
$332.50	Oct 2	Oct 9	61.8%	54.8%	12.9%	120	136
$327.50	Oct 2	Oct 16	63.0%	56.6%	11.3%	74	51
$337.50	Oct 2	Oct 9	63.1%	56.9%	10.7%	7	181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 0.66, avg 4.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$325.00	Nov 13	$18.02	$11.98	$18.02	76%	0.66	$313.02
$345.00	$375.00	Nov 13	$9.55	$20.45	$9.55	48%	2.14	$354.55
$370.00	$375.00	Oct 23	$0.25	$4.75	$0.25	28%	19.00	$370.25
$350.00	$365.00	Nov 6	$4.89	$10.11	$4.89	45%	2.07	$354.89
$305.00	$315.00	Nov 6	$5.96	$4.04	$5.96	72%	0.68	$310.96

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 30	$1.92	$3.08	$1.92	51%	1.60	$338.08
$360.00	$355.00	Oct 23	$2.85	$2.15	$2.85	65%	0.75	$357.15
$345.00	$342.50	Oct 9	$1.28	$1.22	$1.28	65%	0.95	$343.72
$355.00	$350.00	Oct 30	$2.73	$2.27	$2.73	60%	0.83	$352.27
$305.00	$300.00	Nov 6	$1.13	$3.87	$1.13	29%	3.42	$303.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.58, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 2	$1.05	$1.05	$3.95	92%	0.27	$386.05
$375.00	$380.00	Oct 23	$1.67	$1.67	$3.33	73%	0.50	$376.67
$365.00	$367.50	Oct 2	$0.41	$0.41	$2.09	94%	0.20	$365.41
$375.00	$380.00	Oct 30	$1.68	$1.68	$3.32	71%	0.51	$376.68
$357.50	$360.00	Oct 2	$0.37	$0.37	$2.13	92%	0.17	$357.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 6	$1.84	$1.84	$3.16	85%	0.58	$273.16
$330.00	$315.00	Nov 6	$6.75	$6.75	$8.25	56%	0.82	$323.25
$285.00	$275.00	Nov 13	$2.47	$2.47	$7.53	80%	0.33	$282.53
$315.00	$305.00	Nov 13	$3.93	$3.93	$6.07	65%	0.65	$311.07
$295.00	$290.00	Nov 13	$1.85	$1.85	$3.15	75%	0.59	$293.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $6.02, cheapest $5.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 2	Oct 9	$6.32	63.6%	54.2%
$327.50	Oct 2	Oct 9	$6.08	63.0%	54.0%
$335.00	Oct 2	Oct 9	$6.43	63.4%	55.9%
$332.50	Oct 2	Oct 9	$6.58	61.8%	54.8%
$337.50	Oct 2	Oct 9	$6.51	63.1%	56.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 2	Oct 9	$5.88	63.6%	54.2%
$327.50	Oct 2	Oct 9	$5.66	63.0%	54.0%
$335.00	Oct 2	Oct 9	$6.20	63.4%	55.9%
$332.50	Oct 2	Oct 9	$6.22	61.8%	54.8%
$337.50	Oct 2	Oct 9	$6.14	63.1%	56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.76% of stock, avg 10.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 2	$4.90	$4.30	$9.20	$323.30	$341.70	2.76%
$335.00	Oct 2	$3.80	$5.55	$9.35	$325.65	$344.35	2.81%
$330.00	Oct 2	$6.38	$3.32	$9.70	$320.30	$339.70	2.91%
$337.50	Oct 2	$2.81	$7.13	$9.94	$327.56	$347.44	2.98%
$327.50	Oct 2	$8.10	$2.37	$10.47	$317.03	$337.97	3.14%
$340.00	Oct 2	$2.07	$8.88	$10.95	$329.05	$350.95	3.29%
$325.00	Oct 2	$10.00	$1.66	$11.66	$313.34	$336.66	3.50%
$342.50	Oct 2	$1.47	$10.85	$12.32	$330.18	$354.82	3.70%
$322.50	Oct 2	$11.85	$1.23	$13.08	$309.42	$335.58	3.93%
$320.00	Oct 2	$14.08	$0.85	$14.93	$305.07	$334.93	4.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.68% of stock, avg 7.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 2	$1.02	$1.23	$2.25	$320.25	$347.25
$342.50	$322.50	Oct 2	$1.47	$1.23	$2.70	$319.80	$345.20
$345.00	$325.00	Oct 2	$1.02	$1.66	$2.68	$322.32	$347.68
$342.50	$325.00	Oct 2	$1.47	$1.66	$3.13	$321.87	$345.63
$340.00	$322.50	Oct 2	$2.07	$1.23	$3.30	$319.20	$343.30
$340.00	$325.00	Oct 2	$2.07	$1.66	$3.73	$321.27	$343.73
$345.00	$327.50	Oct 2	$1.02	$2.37	$3.39	$324.11	$348.39
$342.50	$327.50	Oct 2	$1.47	$2.37	$3.84	$323.66	$346.34
$340.00	$327.50	Oct 2	$2.07	$2.37	$4.44	$323.06	$344.44
$337.50	$322.50	Oct 2	$2.81	$1.23	$4.04	$318.46	$341.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 3.00, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	375/380	Oct 23	$3.75	$1.25	40%	3.00	$311.25	$378.75
285/288	385/390	Oct 2	$1.15	$3.85	89%	0.30	$286.35	$386.15
300/305	375/380	Oct 23	$3.20	$1.80	47%	1.78	$301.80	$378.20
285/290	375/380	Oct 23	$2.72	$2.28	56%	1.19	$287.28	$377.72
310/312	385/390	Oct 2	$1.15	$3.85	87%	0.30	$311.35	$386.15
270/275	390/395	Nov 6	$2.49	$2.51	60%	0.99	$272.51	$392.49
300/305	375/380	Oct 30	$3.34	$1.66	43%	2.01	$301.66	$378.34
295/300	375/380	Oct 23	$2.92	$2.08	50%	1.40	$297.08	$377.92
310/315	375/380	Oct 30	$3.60	$1.40	36%	2.57	$311.40	$378.60
290/295	375/380	Oct 30	$2.98	$2.02	49%	1.48	$292.02	$377.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.31	$9.69	10%	31.26
$350.00	$355.00	$360.00	Oct 16	$0.09	$4.91	8%	54.56
$330.00	$335.00	$340.00	Oct 23	$0.08	$4.92	7%	61.50
$332.50	$335.00	$337.50	Oct 2	$0.11	$2.39	17%	21.73
$355.00	$360.00	$365.00	Oct 23	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.09	$9.91	9%	110.11
$335.00	$340.00	$345.00	Oct 16	$0.13	$4.87	10%	37.46
$310.00	$315.00	$320.00	Oct 23	$0.09	$4.91	7%	54.56
$360.00	$370.00	$380.00	Oct 16	$0.56	$9.44	12%	16.86
$310.00	$315.00	$320.00	Oct 30	$0.11	$4.89	7%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-4.93, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Nov 13	-$4.93	$25.07
$295.00	$325.00	1:2	Nov 13	-$15.36	$14.64
$380.00	$390.00	1:2	Oct 16	-$1.10	$8.90
$370.00	$375.00	1:2	Oct 2	-$0.04	$4.96
$375.00	$380.00	1:2	Oct 2	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$342.50	1:2	Oct 2	-$4.15	$3.35
$305.00	$302.50	1:2	Oct 2	-$0.01	$2.49
$307.50	$305.00	1:2	Oct 2	-$0.04	$2.46
$275.00	$272.50	1:2	Oct 2	-$0.01	$2.49
$295.00	$292.50	1:2	Oct 2	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.72%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$22.40	0.48	3.6%	6.72%	10.30%	11	--
$335.00	Nov 13	$27.05	0.54	0.6%	8.12%	8.69%	3	--
$375.00	Nov 13	$12.80	0.34	12.6%	3.84%	16.42%	1	--
$345.00	Nov 6	$21.00	0.48	3.6%	6.30%	9.88%	13	18
$350.00	Nov 6	$19.00	0.45	5.1%	5.70%	10.78%	24	4
$340.00	Nov 6	$22.85	0.51	2.1%	6.86%	8.93%	4	8
$335.00	Nov 6	$25.20	0.53	0.6%	7.57%	8.14%	1	14
$365.00	Nov 6	$14.05	0.37	9.6%	4.22%	13.79%	13	22
$385.00	Nov 13	$10.40	0.29	15.6%	3.12%	18.70%	1	--
$370.00	Nov 6	$12.75	0.34	11.1%	3.83%	14.91%	2	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,683

Total Puts 13,286

Put/Call Ratio 0.56

Net Difference 10,397

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 167,047

Total Puts 108,815

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card