LRCX - Options Database

LRCX

LAM RESH CORP

$333.37 +1.48%

(10/1 11:00) ◀

Thursday, October 1, 2026 (12:00pm)

▶

◀ 10/1 12:00

Option Volume

Detail

ℹ

Current (10/01 12:00pm) 33,454

Calls: 22,118 (66%)

Puts: 11,336 (34%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: +213.33% (Calls)

Puts: +33.54% (Puts)

Prior 7-Day Total 255,231

Calls: 153,423 (60%)

Puts: 101,808 (40%)

Prior 7-Day Average 36,461

Calls: 21,917 (60%)

Puts: 14,544 (40%)

Current vs Prior 7-Day Avg -8.25%

Calls: +0.91%

Puts: -22.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 12:00pm) $45.59M

Calls: $27.83M (61%)

Puts: $17.76M (39%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: +154.13%

Puts: +18.91%

Prior 7-Day Total $388.44M

Calls: $190.70M (49%)

Puts: $197.74M (51%)

Prior 7-Day Average $55.49M

Calls: $27.24M (49%)

Puts: $28.25M (51%)

Current vs Prior 7-Day Avg -17.83%

Calls: +2.17%

Puts: -37.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 12:00pm) 0.51

Prior 1.00

Current vs Prior -48.75%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -25.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 12:00pm) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,808,388

Calls: 1,799,072 (47%)

Puts: 2,009,316 (53%)

Prior 7-Day Average 544,055

Calls: 257,010 (47%)

Puts: 287,045 (53%)

Current vs Prior 7-Day Avg -0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.34% | 7.14%10.26% | 20.08%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -68.35% | -51.54%-48.73% | -28.82%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -64.54% | -44.65%-49.32% | -29.20%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -68.35% | -51.54%-0.82% | +0.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.05% | 13.43%

Calls: 34.64% | 15.51%

Puts: 25.45% | 11.36%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +119.02% | +20.23%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +187.15% | +28.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($27.83M). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 2	60.00	61.70	$60.85	2.8%	3	0.99	43
$270.00	Oct 2	62.70	64.80	$63.75	3.3%	--	1.00	273
$270.00	Oct 9	62.65	65.10	$63.88	3.8%	--	1.00	66
$270.00	Oct 16	63.55	66.40	$64.97	4.4%	2	0.93	718
$277.50	Oct 16	56.45	59.35	$57.90	5.0%	1	0.92	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	65.05	67.25	$66.15	3.3%	1	1.00	--
$400.00	Oct 16	66.00	68.90	$67.45	4.3%	--	0.91	228
$390.00	Oct 16	56.65	59.60	$58.13	5.1%	--	0.88	108
$335.00	Oct 30	23.40	24.65	$24.03	5.2%	58	0.47	30
$320.00	Oct 30	16.30	17.20	$16.75	5.4%	32	0.37	82

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	62.65	65.10	$63.88	3.8%	--	1.00	66
$275.00	Oct 9	57.50	60.60	$59.05	5.2%	--	1.00	31
$277.50	Oct 9	55.05	58.15	$56.60	5.5%	1	1.00	--
$280.00	Oct 9	52.75	56.20	$54.48	6.3%	10	1.00	76
$270.00	Oct 2	62.70	64.80	$63.75	3.3%	--	1.00	273

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	65.05	67.25	$66.15	3.3%	1	1.00	--
$355.00	Oct 2	20.00	23.20	$21.60	14.8%	--	0.94	11
$400.00	Oct 16	66.00	68.90	$67.45	4.3%	--	0.91	228
$385.00	Oct 2	50.00	52.85	$51.43	5.5%	1	0.91	--
$350.00	Oct 2	15.25	18.45	$16.85	19.0%	1	0.90	6

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 24.9K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	4.65	6.60	$5.63	34.6%	2.7K	0.55	2.8K
$345.00	Oct 9	6.10	7.30	$6.70	17.9%	2.4K	0.36	171
$355.00	Oct 9	3.45	4.70	$4.08	30.6%	2.2K	0.25	50
$322.50	Oct 2	11.60	13.40	$12.50	14.4%	2.2K	0.82	2.3K
$340.00	Oct 2	2.03	2.75	$2.39	30.1%	1.2K	0.32	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	1.60	2.05	$1.83	24.6%	1.0K	0.24	86
$305.00	Oct 9	1.91	2.43	$2.17	24.0%	897	0.14	65
$280.00	Oct 16	1.33	1.61	$1.47	19.0%	682	0.07	3.5K
$307.50	Oct 9	2.34	2.75	$2.55	16.1%	309	0.16	44
$320.00	Oct 9	4.90	6.00	$5.45	20.2%	160	0.29	225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 13.1%, max 20.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	69.5%	57.6%	20.6%	171	377
$322.50	Oct 2	Oct 16	69.1%	57.9%	19.3%	2.2K	2.4K
$332.50	Oct 2	Oct 9	64.6%	56.0%	15.4%	2.7K	2.9K
$337.50	Oct 2	Oct 9	66.5%	57.7%	15.2%	192	146
$325.00	Oct 2	Nov 13	68.2%	60.6%	12.6%	109	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	69.5%	57.6%	20.6%	67	51
$322.50	Oct 2	Oct 16	69.1%	57.9%	19.3%	78	172
$332.50	Oct 2	Oct 9	64.6%	56.0%	15.4%	114	136
$337.50	Oct 2	Oct 9	66.5%	57.7%	15.2%	7	181
$342.50	Oct 2	Oct 9	64.2%	57.1%	12.5%	13	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 2.11, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Nov 13	$9.65	$20.35	$9.65	48%	2.11	$354.65
$350.00	$365.00	Nov 6	$4.79	$10.21	$4.79	45%	2.13	$354.79
$365.00	$380.00	Nov 6	$3.71	$11.29	$3.71	37%	3.04	$368.71
$370.00	$375.00	Oct 23	$0.43	$4.57	$0.43	29%	10.63	$370.43
$365.00	$370.00	Oct 30	$0.80	$4.20	$0.80	34%	5.25	$365.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 6	$0.45	$4.55	$0.45	20%	10.11	$289.55
$305.00	$300.00	Nov 6	$1.10	$3.90	$1.10	29%	3.55	$303.90
$280.00	$275.00	Nov 6	$0.55	$4.45	$0.55	16%	8.09	$279.45
$340.00	$335.00	Oct 30	$2.25	$2.75	$2.25	50%	1.22	$337.75
$325.00	$320.00	Oct 30	$1.80	$3.20	$1.80	41%	1.78	$323.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.58, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 2	$1.04	$1.04	$3.96	92%	0.26	$386.04
$395.00	$400.00	Oct 2	$0.97	$0.97	$4.03	93%	0.24	$395.97
$375.00	$380.00	Oct 23	$1.60	$1.60	$3.40	73%	0.47	$376.60
$395.00	$400.00	Oct 30	$1.27	$1.27	$3.73	79%	0.34	$396.27
$395.00	$400.00	Oct 9	$0.53	$0.53	$4.47	92%	0.12	$395.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 6	$1.84	$1.84	$3.16	85%	0.58	$273.16
$330.00	$315.00	Nov 6	$7.00	$7.00	$8.00	56%	0.88	$323.00
$295.00	$290.00	Nov 6	$2.15	$2.15	$2.85	77%	0.75	$292.85
$330.00	$325.00	Oct 30	$3.03	$3.03	$1.97	56%	1.54	$326.97
$315.00	$305.00	Nov 13	$3.90	$3.90	$6.10	65%	0.64	$311.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.97, cheapest $5.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 9	$6.20	69.5%	55.6%
$330.00	Oct 2	Oct 9	$6.20	67.4%	55.5%
$337.50	Oct 2	Oct 9	$6.25	66.5%	57.7%
$332.50	Oct 2	Oct 9	$6.30	64.6%	56.0%
$335.00	Oct 2	Oct 9	$6.30	65.1%	57.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 9	$5.63	69.5%	55.6%
$330.00	Oct 2	Oct 9	$5.97	67.4%	55.5%
$337.50	Oct 2	Oct 9	$5.93	66.5%	57.7%
$332.50	Oct 2	Oct 9	$6.33	64.6%	56.0%
$335.00	Oct 2	Oct 9	$6.38	65.1%	57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.97% of stock, avg 10.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$4.40	$5.50	$9.90	$325.10	$344.90	2.97%
$332.50	Oct 2	$5.63	$4.30	$9.93	$322.57	$342.43	2.98%
$330.00	Oct 2	$7.07	$3.35	$10.42	$319.58	$340.42	3.13%
$337.50	Oct 2	$3.43	$7.20	$10.63	$326.87	$348.13	3.19%
$327.50	Oct 2	$8.55	$2.62	$11.17	$316.33	$338.67	3.35%
$340.00	Oct 2	$2.39	$8.78	$11.17	$328.83	$351.17	3.35%
$325.00	Oct 2	$10.45	$1.83	$12.28	$312.72	$337.28	3.68%
$342.50	Oct 2	$1.71	$10.63	$12.34	$330.16	$354.84	3.70%
$322.50	Oct 2	$12.50	$1.33	$13.83	$308.67	$336.33	4.15%
$320.00	Oct 2	$14.48	$0.92	$15.40	$304.60	$335.40	4.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.75% of stock, avg 7.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 2	$1.18	$1.33	$2.51	$319.99	$347.51
$345.00	$325.00	Oct 2	$1.18	$1.83	$3.01	$321.99	$348.01
$342.50	$322.50	Oct 2	$1.71	$1.33	$3.04	$319.46	$345.54
$342.50	$325.00	Oct 2	$1.71	$1.83	$3.54	$321.46	$346.04
$345.00	$327.50	Oct 2	$1.18	$2.62	$3.80	$323.70	$348.80
$340.00	$322.50	Oct 2	$2.39	$1.33	$3.72	$318.78	$343.72
$342.50	$327.50	Oct 2	$1.71	$2.62	$4.33	$323.17	$346.83
$340.00	$325.00	Oct 2	$2.39	$1.83	$4.22	$320.78	$344.22
$340.00	$327.50	Oct 2	$2.39	$2.62	$5.01	$322.49	$345.01
$345.00	$330.00	Oct 2	$1.18	$3.35	$4.53	$325.47	$349.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 1.49, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	395/400	Nov 6	$2.99	$2.01	61%	1.49	$272.01	$397.99
280/282	385/390	Oct 2	$1.64	$3.36	88%	0.49	$280.86	$386.64
290/295	395/400	Nov 6	$3.30	$1.70	52%	1.94	$291.70	$398.30
280/282	365/368	Oct 2	$0.87	$1.63	90%	0.53	$281.63	$365.87
285/288	385/390	Oct 2	$1.15	$3.85	89%	0.30	$286.35	$386.15
310/315	375/380	Oct 23	$3.55	$1.45	40%	2.45	$311.45	$378.55
310/312	385/390	Oct 2	$1.15	$3.85	87%	0.30	$311.35	$386.15
295/300	375/380	Oct 23	$2.93	$2.07	50%	1.42	$297.07	$377.93
312/315	385/390	Oct 2	$1.16	$3.84	85%	0.30	$313.84	$386.16
280/282	342/345	Oct 2	$1.13	$1.37	71%	0.82	$281.37	$343.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 16	$0.05	$4.95	9%	99.00
$370.00	$380.00	$390.00	Oct 16	$0.37	$9.63	10%	26.03
$380.00	$390.00	$400.00	Oct 16	$0.27	$9.73	8%	36.04
$350.00	$365.00	$380.00	Nov 6	$1.08	$13.92	15%	12.89
$350.00	$355.00	$360.00	Oct 30	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.45	$9.55	13%	21.22
$380.00	$390.00	$400.00	Oct 16	$0.27	$9.73	8%	36.04
$305.00	$310.00	$315.00	Oct 30	$0.05	$4.95	6%	99.00
$350.00	$360.00	$370.00	Oct 16	$0.72	$9.28	15%	12.89
$335.00	$340.00	$345.00	Oct 16	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-4.93, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Nov 13	-$4.93	$25.07
$390.00	$400.00	1:2	Oct 16	-$0.83	$9.17
$370.00	$375.00	1:2	Oct 2	$0.00	$5.00
$395.00	$400.00	1:2	Oct 9	-$0.23	$4.77
$375.00	$380.00	1:2	Oct 2	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$342.50	1:2	Oct 2	-$4.41	$3.09
$307.50	$305.00	1:2	Oct 2	-$0.01	$2.49
$312.50	$310.00	1:2	Oct 2	-$0.11	$2.39
$297.50	$295.00	1:2	Oct 2	-$0.04	$2.46
$275.00	$272.50	1:2	Oct 2	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 6.76%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$22.55	0.48	3.5%	6.76%	10.25%	11	--
$335.00	Nov 13	$27.05	0.53	0.5%	8.11%	8.60%	1	--
$375.00	Nov 13	$12.80	0.34	12.5%	3.84%	16.33%	1	--
$350.00	Nov 6	$19.00	0.45	5.0%	5.70%	10.69%	22	4
$345.00	Nov 6	$20.80	0.48	3.5%	6.24%	9.73%	13	18
$340.00	Nov 6	$22.85	0.51	2.0%	6.85%	8.84%	4	8
$335.00	Nov 6	$25.00	0.53	0.5%	7.50%	7.99%	1	14
$365.00	Nov 6	$14.05	0.37	9.5%	4.21%	13.70%	13	22
$385.00	Nov 13	$10.40	0.29	15.5%	3.12%	18.61%	1	--
$380.00	Nov 6	$10.35	0.30	14.0%	3.10%	17.09%	1	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,118

Total Puts 11,336

Put/Call Ratio 0.51

Net Difference 10,782

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 153,423

Total Puts 101,808

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card