LRCX - Options Database

LRCX

LAM RESH CORP

$335.86 +2.24%

(10/1 10:35) ◀

Thursday, October 1, 2026 (11:00am)

▶ (10/1 12:00)

◀ 10/1 11:00 ▶

Option Volume

Detail

ℹ

Current (10/01 11:00am) 29,019

Calls: 20,186 (70%)

Puts: 8,833 (30%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: +185.96% (Calls)

Puts: +4.05% (Puts)

Prior 7-Day Total 238,634

Calls: 141,485 (59%)

Puts: 97,149 (41%)

Prior 7-Day Average 34,090

Calls: 20,212 (59%)

Puts: 13,878 (41%)

Current vs Prior 7-Day Avg -14.88%

Calls: -0.13%

Puts: -36.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 11:00am) $41.22M

Calls: $26.67M (65%)

Puts: $14.55M (35%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: +143.52%

Puts: -2.60%

Prior 7-Day Total $366.99M

Calls: $177.22M (48%)

Puts: $189.77M (52%)

Prior 7-Day Average $52.43M

Calls: $25.32M (48%)

Puts: $27.11M (52%)

Current vs Prior 7-Day Avg -21.38%

Calls: +5.35%

Puts: -46.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 11:00am) 0.44

Prior 1.00

Current vs Prior -56.24%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -37.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 11:00am) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,808,388

Calls: 1,799,072 (47%)

Puts: 2,009,316 (53%)

Prior 7-Day Average 544,055

Calls: 257,010 (47%)

Puts: 287,045 (53%)

Current vs Prior 7-Day Avg -0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.53% | 7.25%10.31% | 20.12%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -66.55% | -50.79%-48.45% | -28.67%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -62.52% | -43.80%-49.05% | -29.04%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -66.55% | -50.79%-0.29% | +0.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.60% | 13.95%

Calls: 22.61% | 15.94%

Puts: 24.59% | 11.95%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +72.01% | +24.89%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +125.51% | +33.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($26.67M). Extreme bullish P/C ratio of 0.44 - heavy call buying (20,186 calls vs 8,833 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 7.1%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	64.75	67.15	$65.95	3.6%	--	1.00	273
$300.00	Oct 30	44.95	47.05	$46.00	4.6%	3	0.76	1.1K
$300.00	Oct 16	39.15	41.00	$40.08	4.6%	34	0.84	2.2K
$270.00	Oct 16	65.75	68.90	$67.33	4.7%	1	0.93	718
$272.50	Oct 2	62.20	65.20	$63.70	4.7%	--	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	34.65	36.10	$35.38	4.1%	90	0.58	29
$350.00	Oct 23	28.75	30.00	$29.38	4.3%	--	0.57	14
$360.00	Oct 16	30.25	31.65	$30.95	4.5%	--	0.69	181
$350.00	Oct 30	31.10	32.55	$31.83	4.6%	--	0.55	13
$390.00	Oct 16	54.35	57.00	$55.68	4.8%	--	0.87	108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	64.75	67.15	$65.95	3.6%	--	1.00	273
$272.50	Oct 2	62.20	65.20	$63.70	4.7%	--	1.00	43
$275.00	Oct 2	59.55	62.70	$61.13	5.2%	1	1.00	267
$280.00	Oct 2	54.70	57.70	$56.20	5.3%	--	1.00	65
$282.50	Oct 2	52.15	55.20	$53.68	5.7%	--	1.00	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	62.25	65.65	$63.95	5.3%	1	0.99	--
$385.00	Oct 2	47.40	50.50	$48.95	6.3%	1	0.92	--
$355.00	Oct 2	17.80	21.40	$19.60	18.4%	--	0.91	11
$400.00	Oct 16	63.60	66.85	$65.22	5.0%	--	0.90	228
$390.00	Oct 16	54.35	57.00	$55.68	4.8%	--	0.87	108

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 22.0K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	6.45	7.85	$7.15	19.6%	2.5K	0.61	2.8K
$345.00	Oct 9	7.00	8.15	$7.58	15.2%	2.4K	0.40	171
$355.00	Oct 9	4.25	5.50	$4.88	25.6%	2.2K	0.28	50
$322.50	Oct 2	13.55	15.10	$14.33	10.8%	2.2K	0.85	2.3K
$340.00	Oct 2	3.20	3.70	$3.45	14.5%	1.1K	0.38	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	1.40	1.74	$1.57	21.7%	1.0K	0.20	86
$305.00	Oct 9	1.76	2.18	$1.97	21.3%	894	0.13	65
$307.50	Oct 9	2.14	2.52	$2.33	16.3%	305	0.15	44
$320.00	Oct 9	4.40	5.25	$4.83	17.6%	147	0.27	225
$320.00	Oct 23	13.35	14.60	$13.98	8.9%	112	0.35	332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 13.7%, max 22.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	69.9%	57.0%	22.6%	119	377
$322.50	Oct 2	Oct 16	69.9%	57.9%	20.9%	2.2K	2.4K
$337.50	Oct 2	Oct 9	69.4%	58.4%	18.7%	177	146
$347.50	Oct 2	Oct 9	68.3%	58.5%	16.8%	293	294
$342.50	Oct 2	Oct 9	68.0%	59.0%	15.3%	203	621

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	69.9%	57.0%	22.6%	67	51
$322.50	Oct 2	Oct 16	69.9%	57.9%	20.9%	58	172
$337.50	Oct 2	Oct 9	69.4%	58.4%	18.7%	7	181
$342.50	Oct 2	Oct 9	68.0%	59.0%	15.3%	13	24
$332.50	Oct 2	Oct 9	65.4%	57.1%	14.5%	100	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 1.98, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Nov 13	$10.07	$19.93	$10.07	50%	1.98	$355.07
$330.00	$345.00	Nov 13	$6.75	$8.25	$6.75	58%	1.22	$336.75
$350.00	$365.00	Nov 6	$5.17	$9.83	$5.17	47%	1.90	$355.17
$315.00	$325.00	Nov 6	$5.58	$4.42	$5.58	67%	0.79	$320.58
$335.00	$340.00	Oct 23	$1.75	$3.25	$1.75	54%	1.86	$336.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 30	$1.70	$3.30	$1.70	49%	1.94	$338.30
$360.00	$355.00	Oct 30	$2.35	$2.65	$2.35	61%	1.13	$357.65
$310.00	$305.00	Oct 30	$0.97	$4.03	$0.97	29%	4.15	$309.03
$275.00	$270.00	Nov 6	$0.35	$4.65	$0.35	13%	13.29	$274.65
$332.50	$330.00	Oct 2	$0.64	$1.86	$0.64	39%	2.91	$331.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.84, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 2	$1.04	$1.04	$3.96	92%	0.26	$386.04
$395.00	$400.00	Oct 2	$0.97	$0.97	$4.03	93%	0.24	$395.97
$370.00	$375.00	Oct 30	$2.03	$2.03	$2.97	66%	0.68	$372.03
$342.50	$345.00	Oct 9	$1.47	$1.47	$1.03	57%	1.43	$343.97
$385.00	$390.00	Oct 30	$1.60	$1.60	$3.40	74%	0.47	$386.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$315.00	Nov 13	$6.86	$6.86	$8.14	58%	0.84	$323.14
$330.00	$315.00	Nov 6	$6.75	$6.75	$8.25	58%	0.82	$323.25
$290.00	$275.00	Nov 13	$3.45	$3.45	$11.55	79%	0.30	$286.55
$277.50	$275.00	Oct 2	$1.01	$1.01	$1.49	94%	0.68	$276.49
$320.00	$315.00	Oct 30	$2.45	$2.45	$2.55	64%	0.96	$317.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.89, cheapest $5.49)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 2	Oct 9	$6.12	69.3%	56.2%
$335.00	Oct 2	Oct 9	$6.48	68.5%	56.5%
$337.50	Oct 2	Oct 9	$6.52	69.4%	58.4%
$340.00	Oct 2	Oct 9	$6.45	67.9%	58.0%
$342.50	Oct 2	Oct 9	$6.43	68.0%	59.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 2	Oct 9	$5.49	69.3%	56.2%
$335.00	Oct 2	Oct 9	$5.90	68.5%	56.5%
$337.50	Oct 2	Oct 9	$6.03	69.4%	58.4%
$340.00	Oct 2	Oct 9	$6.03	67.9%	58.0%
$342.50	Oct 2	Oct 9	$5.87	68.0%	59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.17% of stock, avg 10.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$5.75	$4.90	$10.65	$324.35	$345.65	3.17%
$337.50	Oct 2	$4.58	$6.10	$10.68	$326.82	$348.18	3.18%
$332.50	Oct 2	$7.15	$3.55	$10.70	$321.80	$343.20	3.19%
$340.00	Oct 2	$3.45	$7.57	$11.02	$328.98	$351.02	3.28%
$330.00	Oct 2	$8.73	$2.91	$11.64	$318.36	$341.64	3.47%
$342.50	Oct 2	$2.62	$9.18	$11.80	$330.70	$354.30	3.51%
$327.50	Oct 2	$10.38	$2.19	$12.57	$314.93	$340.07	3.74%
$325.00	Oct 2	$12.30	$1.57	$13.87	$311.13	$338.87	4.13%
$322.50	Oct 2	$14.33	$1.11	$15.44	$307.06	$337.94	4.60%
$350.00	Oct 2	$1.06	$15.13	$16.19	$333.81	$366.19	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.90% of stock, avg 7.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 2	$1.44	$1.57	$3.01	$321.99	$350.51
$345.00	$325.00	Oct 2	$1.93	$1.57	$3.50	$321.50	$348.50
$347.50	$327.50	Oct 2	$1.44	$2.19	$3.63	$323.87	$351.13
$345.00	$327.50	Oct 2	$1.93	$2.19	$4.12	$323.38	$349.12
$342.50	$325.00	Oct 2	$2.62	$1.57	$4.19	$320.81	$346.69
$347.50	$330.00	Oct 2	$1.44	$2.91	$4.35	$325.65	$351.85
$342.50	$327.50	Oct 2	$2.62	$2.19	$4.81	$322.69	$347.31
$345.00	$330.00	Oct 2	$1.93	$2.91	$4.84	$325.16	$349.84
$342.50	$330.00	Oct 2	$2.62	$2.91	$5.53	$324.47	$348.03
$340.00	$325.00	Oct 2	$3.45	$1.57	$5.02	$319.98	$345.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 4.05, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	370/375	Oct 30	$4.01	$0.99	39%	4.05	$300.99	$374.01
300/305	385/390	Oct 30	$3.58	$1.42	47%	2.52	$301.42	$388.58
275/278	352/355	Oct 2	$1.25	$1.25	82%	1.00	$276.25	$353.75
275/278	358/360	Oct 2	$1.12	$1.38	87%	0.81	$276.38	$358.62
275/278	342/345	Oct 2	$1.70	$0.80	63%	2.13	$275.80	$344.20
275/278	355/358	Oct 2	$1.13	$1.37	85%	0.82	$276.37	$356.13
275/278	348/350	Oct 2	$1.39	$1.11	74%	1.25	$276.11	$348.89
275/278	350/352	Oct 2	$1.28	$1.22	79%	1.05	$276.22	$351.28
275/278	355/358	Oct 9	$1.60	$0.90	66%	1.78	$275.90	$356.60
275/278	345/348	Oct 2	$1.50	$1.00	69%	1.50	$276.00	$346.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$365.00	$380.00	Nov 6	$0.99	$14.01	16%	14.15
$370.00	$380.00	$390.00	Oct 16	$0.34	$9.66	10%	28.41
$330.00	$335.00	$340.00	Oct 16	$0.13	$4.87	10%	37.46
$340.00	$345.00	$350.00	Oct 16	$0.13	$4.87	9%	37.46
$327.50	$330.00	$332.50	Oct 2	$0.07	$2.43	13%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.47	$9.53	16%	20.28
$315.00	$330.00	$345.00	Nov 6	$1.35	$13.65	18%	10.11
$320.00	$325.00	$330.00	Oct 30	$0.08	$4.92	7%	61.50
$310.00	$315.00	$320.00	Oct 23	$0.10	$4.90	7%	49.00
$305.00	$310.00	$315.00	Nov 6	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-5.51, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Nov 13	-$5.51	$24.49
$365.00	$367.50	1:2	Oct 2	-$0.07	$2.43
$395.00	$400.00	1:2	Oct 9	-$0.29	$4.71
$367.50	$370.00	1:2	Oct 2	-$0.07	$2.43
$357.50	$360.00	1:2	Oct 2	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$342.50	1:2	Oct 2	-$3.23	$4.27
$282.50	$280.00	1:2	Oct 9	-$0.03	$2.47
$312.50	$310.00	1:2	Oct 2	-$0.09	$2.41
$317.50	$315.00	1:2	Oct 2	-$0.15	$2.35
$302.50	$300.00	1:2	Oct 2	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.13%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$23.95	0.50	2.7%	7.13%	9.85%	11	--
$375.00	Nov 13	$13.80	0.35	11.7%	4.11%	15.76%	1	--
$350.00	Nov 6	$20.20	0.47	4.2%	6.01%	10.22%	16	4
$345.00	Nov 6	$22.25	0.49	2.7%	6.62%	9.35%	4	18
$365.00	Nov 6	$15.05	0.39	8.7%	4.48%	13.16%	8	22
$385.00	Nov 13	$11.20	0.31	14.6%	3.33%	17.97%	1	--
$340.00	Nov 6	$24.20	0.52	1.2%	7.21%	8.44%	4	8
$380.00	Nov 6	$11.15	0.31	13.1%	3.32%	16.46%	1	9
$355.00	Oct 30	$16.65	0.42	5.7%	4.96%	10.66%	18	353
$340.00	Oct 30	$22.55	0.51	1.2%	6.71%	7.95%	14	154

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,186

Total Puts 8,833

Put/Call Ratio 0.44

Net Difference 11,353

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 141,485

Total Puts 97,149

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card