LRCX - Options Database

LRCX

LAM RESH CORP

$337.14 +2.63%

(10/1 10:30) ◀

Thursday, October 1, 2026 (10:35am)

▶ (10/1 11:00)

◀ 10/1 10:35 ▶

Option Volume

Detail

ℹ

Current (10/01 10:35am) 23,168

Calls: 17,472 (75%)

Puts: 5,696 (25%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: +147.51% (Calls)

Puts: -32.90% (Puts)

Prior 7-Day Total 227,209

Calls: 131,745 (58%)

Puts: 95,464 (42%)

Prior 7-Day Average 32,458

Calls: 18,820 (58%)

Puts: 13,637 (42%)

Current vs Prior 7-Day Avg -28.62%

Calls: -7.17%

Puts: -58.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:35am) $30.27M

Calls: $23.50M (78%)

Puts: $6.76M (22%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: +114.60%

Puts: -54.73%

Prior 7-Day Total $355.98M

Calls: $166.45M (47%)

Puts: $189.53M (53%)

Prior 7-Day Average $50.85M

Calls: $23.78M (47%)

Puts: $27.08M (53%)

Current vs Prior 7-Day Avg -40.49%

Calls: -1.16%

Puts: -75.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:35am) 0.33

Prior 1.00

Current vs Prior -67.40%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -55.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:35am) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,808,388

Calls: 1,799,072 (47%)

Puts: 2,009,316 (53%)

Prior 7-Day Average 544,055

Calls: 257,010 (47%)

Puts: 287,045 (53%)

Current vs Prior 7-Day Avg -0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.70% | 7.30%10.36% | 19.85%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -64.90% | -50.49%-48.22% | -29.62%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -60.68% | -43.46%-48.81% | -29.99%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -64.90% | -50.49%+0.17% | -1.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.39% | 13.87%

Calls: 23.20% | 13.08%

Puts: 27.59% | 14.66%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +85.06% | +24.17%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +142.62% | +32.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($23.50M) vs puts ($6.76M). Extreme bullish P/C ratio of 0.33 - heavy call buying (17,472 calls vs 5,696 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	67.30	69.95	$68.63	3.9%	1	0.94	718
$300.00	Oct 16	40.20	42.00	$41.10	4.4%	29	0.85	2.2K
$270.00	Oct 9	65.80	68.85	$67.32	4.5%	--	1.00	66
$270.00	Oct 30	69.70	72.95	$71.33	4.6%	--	0.89	24
$280.00	Oct 16	57.45	60.25	$58.85	4.8%	1	0.93	851

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	61.25	63.90	$62.58	4.2%	1	1.00	--
$380.00	Oct 16	45.10	47.25	$46.18	4.7%	--	0.82	694
$400.00	Oct 16	62.65	66.05	$64.35	5.3%	--	0.90	228
$360.00	Oct 16	29.30	30.95	$30.13	5.5%	--	0.68	181
$335.00	Oct 2	4.30	4.55	$4.43	5.6%	27	0.43	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	65.80	68.85	$67.32	4.5%	--	1.00	66
$275.00	Oct 9	60.85	64.40	$62.63	5.7%	--	1.00	31
$280.00	Oct 9	55.95	58.90	$57.43	5.1%	10	1.00	76
$270.00	Oct 2	65.40	68.70	$67.05	4.9%	--	1.00	273
$272.50	Oct 2	62.90	66.35	$64.63	5.3%	--	0.99	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	61.25	63.90	$62.58	4.2%	1	1.00	--
$385.00	Oct 2	46.60	49.70	$48.15	6.4%	1	0.91	--
$400.00	Oct 16	62.65	66.05	$64.35	5.3%	--	0.90	228
$355.00	Oct 2	17.35	20.40	$18.88	16.2%	--	0.89	11
$390.00	Oct 16	53.30	56.80	$55.05	6.4%	--	0.86	108

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 19.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	7.60	8.95	$8.27	16.3%	2.5K	0.64	2.8K
$322.50	Oct 2	13.95	16.90	$15.43	19.1%	2.2K	0.86	2.3K
$355.00	Oct 9	5.10	5.60	$5.35	9.3%	2.1K	0.30	50
$345.00	Oct 9	7.70	9.05	$8.38	16.1%	2.1K	0.41	171
$340.00	Oct 2	4.10	4.65	$4.38	12.6%	1.0K	0.43	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	1.31	1.79	$1.55	31.0%	962	0.19	86
$305.00	Oct 9	1.62	1.91	$1.77	16.4%	893	0.12	65
$307.50	Oct 9	1.93	2.33	$2.13	18.8%	305	0.14	44
$305.00	Oct 2	0.02	0.19	$0.11	154.5%	97	0.02	441
$280.00	Oct 16	1.10	1.34	$1.22	19.7%	95	0.06	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 20.6%, max 30.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	73.6%	56.6%	30.1%	2.5K	2.9K
$342.50	Oct 2	Oct 9	73.9%	57.4%	28.6%	181	621
$327.50	Oct 2	Oct 16	72.5%	56.6%	28.1%	111	377
$337.50	Oct 2	Oct 9	73.1%	57.9%	26.3%	151	146
$330.00	Oct 2	Nov 13	75.7%	60.9%	24.4%	179	843

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	73.6%	56.6%	30.1%	97	136
$342.50	Oct 2	Oct 9	73.9%	57.4%	28.6%	12	24
$327.50	Oct 2	Oct 16	72.5%	56.6%	28.1%	62	51
$337.50	Oct 2	Oct 9	73.1%	57.9%	26.3%	5	181
$330.00	Oct 2	Nov 13	75.7%	60.9%	24.4%	37	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 1.90, avg 3.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Nov 13	$10.35	$19.65	$10.35	50%	1.90	$355.35
$330.00	$345.00	Nov 13	$7.02	$7.98	$7.02	58%	1.14	$337.02
$375.00	$380.00	Oct 30	$0.40	$4.60	$0.40	30%	11.50	$375.40
$365.00	$390.00	Nov 6	$6.37	$18.63	$6.37	38%	2.92	$371.37
$315.00	$325.00	Nov 6	$5.43	$4.57	$5.43	67%	0.84	$320.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 23	$0.25	$4.75	$0.25	16%	19.00	$289.75
$342.50	$340.00	Oct 2	$1.10	$1.40	$1.10	63%	1.27	$341.40
$275.00	$270.00	Nov 6	$0.27	$4.73	$0.27	13%	17.52	$274.73
$330.00	$325.00	Oct 23	$1.70	$3.30	$1.70	42%	1.94	$328.30
$335.00	$332.50	Oct 2	$0.78	$1.72	$0.78	43%	2.21	$334.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.80, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 2	$1.04	$1.04	$3.96	92%	0.26	$386.04
$395.00	$400.00	Oct 2	$0.97	$0.97	$4.03	93%	0.24	$395.97
$370.00	$372.50	Oct 9	$0.79	$0.79	$1.71	84%	0.46	$370.79
$360.00	$365.00	Oct 23	$2.20	$2.20	$2.80	63%	0.79	$362.20
$362.50	$365.00	Oct 2	$0.44	$0.44	$2.06	91%	0.21	$362.94

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$315.00	Nov 6	$6.67	$6.67	$8.33	58%	0.80	$323.33
$305.00	$290.00	Nov 13	$4.57	$4.57	$10.43	72%	0.44	$300.43
$330.00	$315.00	Nov 13	$6.68	$6.68	$8.32	58%	0.80	$323.32
$290.00	$275.00	Nov 13	$3.40	$3.40	$11.60	79%	0.29	$286.60
$277.50	$275.00	Oct 2	$0.86	$0.86	$1.64	94%	0.52	$276.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.05, cheapest $5.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 2	Oct 9	$5.45	75.7%	56.8%
$332.50	Oct 2	Oct 9	$5.93	73.6%	56.6%
$342.50	Oct 2	Oct 9	$5.60	73.9%	57.4%
$337.50	Oct 2	Oct 9	$5.88	73.1%	57.9%
$335.00	Oct 2	Oct 9	$6.32	70.2%	56.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 2	Oct 9	$5.21	75.7%	56.8%
$332.50	Oct 2	Oct 9	$5.55	73.6%	56.6%
$342.50	Oct 2	Oct 9	$6.07	73.9%	57.4%
$337.50	Oct 2	Oct 9	$5.80	73.1%	57.9%
$335.00	Oct 2	Oct 9	$5.90	70.2%	56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.30% of stock, avg 10.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$6.68	$4.43	$11.11	$323.89	$346.11	3.30%
$337.50	Oct 2	$5.60	$5.80	$11.40	$326.10	$348.90	3.38%
$340.00	Oct 2	$4.38	$7.28	$11.66	$328.34	$351.66	3.46%
$332.50	Oct 2	$8.27	$3.65	$11.92	$320.58	$344.42	3.54%
$342.50	Oct 2	$3.58	$8.38	$11.96	$330.54	$354.46	3.55%
$330.00	Oct 2	$10.15	$2.94	$13.09	$316.91	$343.09	3.88%
$327.50	Oct 2	$11.85	$2.02	$13.87	$313.63	$341.37	4.11%
$325.00	Oct 2	$13.98	$1.55	$15.53	$309.47	$340.53	4.61%
$350.00	Oct 2	$1.44	$14.50	$15.94	$334.06	$365.94	4.73%
$322.50	Oct 2	$15.43	$0.99	$16.42	$306.08	$338.92	4.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.03% of stock, avg 7.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Oct 2	$1.44	$2.02	$3.46	$324.04	$353.46
$347.50	$327.50	Oct 2	$1.91	$2.02	$3.93	$323.57	$351.43
$345.00	$327.50	Oct 2	$2.56	$2.02	$4.58	$322.92	$349.58
$350.00	$330.00	Oct 2	$1.44	$2.94	$4.38	$325.62	$354.38
$347.50	$330.00	Oct 2	$1.91	$2.94	$4.85	$325.15	$352.35
$345.00	$330.00	Oct 2	$2.56	$2.94	$5.50	$324.50	$350.50
$350.00	$332.50	Oct 2	$1.44	$3.65	$5.09	$327.41	$355.09
$347.50	$332.50	Oct 2	$1.91	$3.65	$5.56	$326.94	$353.06
$342.50	$327.50	Oct 2	$3.58	$2.02	$5.60	$321.90	$348.10
$345.00	$332.50	Oct 2	$2.56	$3.65	$6.21	$326.29	$351.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 0.61, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	385/390	Oct 2	$1.90	$3.10	86%	0.61	$275.60	$386.90
275/278	362/365	Oct 2	$1.30	$1.20	86%	1.08	$276.20	$363.80
305/308	385/390	Oct 2	$1.56	$3.44	85%	0.45	$305.94	$386.56
300/305	380/385	Oct 30	$3.44	$1.56	45%	2.21	$301.56	$383.44
275/278	352/355	Oct 2	$1.20	$1.30	80%	0.92	$276.30	$353.70
300/305	385/390	Oct 30	$3.28	$1.72	48%	1.91	$301.72	$388.28
280/282	385/390	Oct 2	$1.22	$3.78	89%	0.32	$281.28	$386.22
275/278	355/358	Oct 2	$1.08	$1.42	83%	0.76	$276.42	$356.08
275/278	345/348	Oct 2	$1.51	$0.99	65%	1.53	$275.99	$346.51
275/278	350/352	Oct 2	$1.23	$1.27	75%	0.97	$276.27	$351.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.28	$9.72	14%	34.71
$380.00	$390.00	$400.00	Oct 16	$0.16	$9.84	8%	61.50
$335.00	$340.00	$345.00	Oct 16	$0.09	$4.91	10%	54.56
$320.00	$325.00	$330.00	Oct 30	$0.05	$4.95	6%	99.00
$325.00	$330.00	$335.00	Oct 23	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$330.00	$345.00	Nov 6	$1.28	$13.72	18%	10.72
$330.00	$332.50	$335.00	Oct 2	$0.07	$2.43	12%	34.71
$335.00	$337.50	$340.00	Oct 2	$0.11	$2.39	14%	21.73
$295.00	$300.00	$305.00	Oct 23	$0.10	$4.90	6%	49.00
$315.00	$320.00	$325.00	Oct 23	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-5.18, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Nov 13	-$5.18	$24.82
$365.00	$390.00	1:2	Nov 6	-$3.51	$21.49
$390.00	$400.00	1:2	Oct 16	-$0.94	$9.06
$370.00	$380.00	1:2	Oct 16	-$1.91	$8.09
$395.00	$400.00	1:2	Oct 9	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$342.50	1:2	Oct 2	-$2.26	$5.24
$282.50	$280.00	1:2	Oct 2	-$0.04	$2.46
$302.50	$300.00	1:2	Oct 2	-$0.06	$2.44
$292.50	$290.00	1:2	Oct 2	-$0.09	$2.41
$312.50	$310.00	1:2	Oct 2	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.13%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$24.05	0.50	2.3%	7.13%	9.46%	11	--
$375.00	Nov 13	$13.75	0.35	11.2%	4.08%	15.31%	1	--
$350.00	Nov 6	$20.10	0.46	3.8%	5.96%	9.78%	5	4
$385.00	Nov 13	$11.20	0.31	14.2%	3.32%	17.52%	1	--
$345.00	Nov 6	$21.80	0.49	2.3%	6.47%	8.80%	3	18
$365.00	Nov 6	$14.95	0.38	8.3%	4.43%	12.70%	8	22
$340.00	Nov 6	$24.00	0.52	0.8%	7.12%	7.97%	4	8
$350.00	Oct 30	$18.25	0.45	3.8%	5.41%	9.23%	17	76
$355.00	Oct 30	$16.35	0.42	5.3%	4.85%	10.15%	16	353
$345.00	Oct 30	$19.90	0.48	2.3%	5.90%	8.23%	3	262

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,472

Total Puts 5,696

Put/Call Ratio 0.33

Net Difference 11,776

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 131,745

Total Puts 95,464

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card