LRCX - Options Database

LRCX

LAM RESH CORP

$334.57 +1.84%

(10/1 10:25) ◀

Thursday, October 1, 2026 (10:30am)

▶ (10/1 10:35)

◀ 10/1 10:30 ▶

Option Volume

Detail

ℹ

Current (10/01 10:30am) 12,823

Calls: 8,494 (66%)

Puts: 4,329 (34%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: +20.33% (Calls)

Puts: -49.00% (Puts)

Prior 7-Day Total 225,704

Calls: 130,653 (58%)

Puts: 95,051 (42%)

Prior 7-Day Average 32,243

Calls: 18,664 (58%)

Puts: 13,578 (42%)

Current vs Prior 7-Day Avg -60.23%

Calls: -54.49%

Puts: -68.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:30am) $20.72M

Calls: $14.11M (68%)

Puts: $6.61M (32%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: +28.83%

Puts: -55.78%

Prior 7-Day Total $354.05M

Calls: $164.64M (47%)

Puts: $189.40M (53%)

Prior 7-Day Average $50.58M

Calls: $23.52M (47%)

Puts: $27.06M (53%)

Current vs Prior 7-Day Avg -59.04%

Calls: -40.01%

Puts: -75.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:30am) 0.51

Prior 1.00

Current vs Prior -49.03%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -30.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:30am) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,808,388

Calls: 1,799,072 (47%)

Puts: 2,009,316 (53%)

Prior 7-Day Average 544,055

Calls: 257,010 (47%)

Puts: 287,045 (53%)

Current vs Prior 7-Day Avg -0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.63% | 7.19%10.25% | 20.00%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -65.63% | -51.21%-48.75% | -29.11%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -61.49% | -44.27%-49.34% | -29.48%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -65.63% | -51.21%-0.86% | -0.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.66% | 16.32%

Calls: 30.16% | 13.22%

Puts: 23.16% | 19.43%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +94.31% | +46.11%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +154.75% | +56.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($14.11M). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.6%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	63.70	67.00	$65.35	5.0%	1	0.94	718
$320.00	Oct 23	28.85	30.35	$29.60	5.1%	3	0.64	888
$285.00	Oct 9	48.80	51.35	$50.08	5.1%	21	0.95	39
$275.00	Oct 2	57.60	60.65	$59.13	5.2%	1	1.00	267
$275.00	Oct 9	58.00	61.10	$59.55	5.2%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	64.35	67.35	$65.85	4.6%	1	1.00	--
$400.00	Oct 16	65.25	68.70	$66.97	5.2%	--	0.92	228
$390.00	Oct 16	56.15	59.30	$57.72	5.5%	--	0.88	108
$355.00	Oct 23	32.60	34.55	$33.58	5.8%	--	0.61	19
$380.00	Oct 16	47.35	50.25	$48.80	5.9%	--	0.84	694

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	62.60	66.25	$64.43	5.7%	--	1.00	273
$272.50	Oct 2	60.10	63.90	$62.00	6.1%	--	1.00	43
$275.00	Oct 2	57.60	60.65	$59.13	5.2%	1	1.00	267
$280.00	Oct 2	52.60	56.35	$54.48	6.9%	--	1.00	65
$282.50	Oct 2	50.10	53.15	$51.63	5.9%	--	1.00	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	64.35	67.35	$65.85	4.6%	1	1.00	--
$385.00	Oct 2	48.85	52.50	$50.68	7.2%	1	0.92	--
$355.00	Oct 2	19.30	23.00	$21.15	17.5%	--	0.92	11
$400.00	Oct 16	65.25	68.70	$66.97	5.2%	--	0.92	228
$390.00	Oct 16	56.15	59.30	$57.72	5.5%	--	0.88	108

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 8.9K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	2.70	3.55	$3.13	27.2%	1.0K	0.34	2.3K
$345.00	Oct 2	1.51	2.05	$1.78	30.3%	591	0.22	971
$350.00	Oct 2	0.90	1.15	$1.02	24.5%	358	0.14	1.0K
$332.50	Oct 2	5.35	7.25	$6.30	30.2%	343	0.56	2.8K
$347.50	Oct 2	1.05	1.55	$1.30	38.5%	232	0.17	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	1.71	2.14	$1.93	22.3%	962	0.24	86
$280.00	Oct 16	1.21	1.33	$1.27	9.4%	93	0.07	3.5K
$305.00	Oct 2	0.14	0.20	$0.17	35.3%	87	0.03	441
$332.50	Oct 2	4.05	5.40	$4.72	28.6%	86	0.45	98
$320.00	Oct 2	0.79	1.15	$0.97	37.1%	75	0.15	213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 19.9%, max 28.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	72.1%	56.0%	28.8%	356	2.9K
$327.50	Oct 2	Oct 16	73.2%	57.8%	26.8%	111	377
$342.50	Oct 2	Oct 9	70.6%	56.1%	25.8%	175	621
$347.50	Oct 2	Oct 9	70.8%	56.4%	25.6%	242	294
$337.50	Oct 2	Oct 9	69.3%	56.3%	23.2%	148	146

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	72.1%	56.0%	28.8%	97	136
$327.50	Oct 2	Oct 16	73.2%	57.8%	26.8%	55	51
$342.50	Oct 2	Oct 9	70.6%	56.1%	25.8%	12	24
$337.50	Oct 2	Oct 9	69.3%	56.3%	23.2%	4	181
$322.50	Oct 2	Oct 16	70.8%	57.8%	22.5%	54	172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 2.02, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Nov 13	$9.93	$20.07	$9.93	48%	2.02	$354.93
$365.00	$390.00	Nov 6	$5.75	$19.25	$5.75	37%	3.35	$370.75
$330.00	$345.00	Nov 13	$6.65	$8.35	$6.65	56%	1.26	$336.65
$350.00	$365.00	Nov 6	$4.92	$10.08	$4.92	45%	2.05	$354.92
$315.00	$320.00	Oct 23	$2.48	$2.52	$2.48	67%	1.02	$317.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$322.50	Oct 9	$0.62	$1.88	$0.62	35%	3.03	$324.38
$340.00	$337.50	Oct 2	$1.43	$1.07	$1.43	66%	0.75	$338.57
$345.00	$342.50	Oct 9	$1.40	$1.10	$1.40	63%	0.79	$343.60
$300.00	$297.50	Oct 16	$0.25	$2.25	$0.25	16%	9.00	$299.75
$337.50	$335.00	Oct 9	$1.17	$1.33	$1.17	53%	1.14	$336.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.92, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 2	$1.05	$1.05	$3.95	93%	0.27	$396.05
$385.00	$390.00	Oct 2	$1.04	$1.04	$3.96	92%	0.26	$386.04
$340.00	$342.50	Oct 9	$1.35	$1.35	$1.15	56%	1.17	$341.35
$335.00	$337.50	Oct 9	$1.47	$1.47	$1.03	50%	1.43	$336.47
$395.00	$400.00	Oct 9	$0.53	$0.53	$4.47	92%	0.12	$395.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$315.00	Nov 6	$7.18	$7.18	$7.82	56%	0.92	$322.82
$330.00	$315.00	Nov 13	$7.01	$7.01	$7.99	56%	0.88	$322.99
$305.00	$290.00	Nov 13	$4.73	$4.73	$10.27	70%	0.46	$300.27
$277.50	$275.00	Oct 2	$1.02	$1.02	$1.48	94%	0.69	$276.48
$290.00	$275.00	Nov 13	$3.50	$3.50	$11.50	78%	0.30	$286.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $6.08, cheapest $5.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 9	$5.53	73.2%	56.0%
$332.50	Oct 2	Oct 9	$6.18	72.1%	56.0%
$330.00	Oct 2	Oct 9	$5.88	71.6%	56.4%
$340.00	Oct 2	Oct 9	$5.87	71.2%	58.1%
$337.50	Oct 2	Oct 9	$6.00	69.3%	56.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 9	$5.24	73.2%	56.0%
$332.50	Oct 2	Oct 9	$5.61	72.1%	56.0%
$330.00	Oct 2	Oct 9	$5.35	71.6%	56.4%
$340.00	Oct 2	Oct 9	$5.82	71.2%	58.1%
$337.50	Oct 2	Oct 9	$5.55	69.3%	56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.22% of stock, avg 10.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$4.95	$5.83	$10.78	$324.22	$345.78	3.22%
$332.50	Oct 2	$6.30	$4.72	$11.02	$321.48	$343.52	3.29%
$337.50	Oct 2	$3.88	$7.20	$11.08	$326.42	$348.58	3.31%
$330.00	Oct 2	$7.90	$3.72	$11.62	$318.38	$341.62	3.47%
$340.00	Oct 2	$3.13	$8.63	$11.76	$328.24	$351.76	3.51%
$327.50	Oct 2	$9.65	$2.89	$12.54	$314.96	$340.04	3.75%
$342.50	Oct 2	$2.39	$10.43	$12.82	$329.68	$355.32	3.83%
$325.00	Oct 2	$11.58	$1.93	$13.51	$311.49	$338.51	4.04%
$322.50	Oct 2	$13.75	$1.43	$15.18	$307.32	$337.68	4.54%
$320.00	Oct 2	$15.43	$0.97	$16.40	$303.60	$336.40	4.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.96% of stock, avg 7.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 2	$1.78	$1.43	$3.21	$319.29	$348.21
$345.00	$325.00	Oct 2	$1.78	$1.93	$3.71	$321.29	$348.71
$342.50	$322.50	Oct 2	$2.39	$1.43	$3.82	$318.68	$346.32
$342.50	$325.00	Oct 2	$2.39	$1.93	$4.32	$320.68	$346.82
$345.00	$327.50	Oct 2	$1.78	$2.89	$4.67	$322.83	$349.67
$340.00	$322.50	Oct 2	$3.13	$1.43	$4.56	$317.94	$344.56
$342.50	$327.50	Oct 2	$2.39	$2.89	$5.28	$322.22	$347.78
$340.00	$325.00	Oct 2	$3.13	$1.93	$5.06	$319.94	$345.06
$340.00	$327.50	Oct 2	$3.13	$2.89	$6.02	$321.48	$346.02
$345.00	$330.00	Oct 2	$1.78	$3.72	$5.50	$324.50	$350.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 0.87, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	362/365	Oct 2	$1.16	$1.34	89%	0.87	$276.34	$363.66
275/278	355/358	Oct 2	$1.18	$1.32	86%	0.89	$276.32	$356.18
275/278	350/352	Oct 2	$1.31	$1.19	80%	1.10	$276.19	$351.31
275/278	345/348	Oct 2	$1.50	$1.00	72%	1.50	$276.00	$346.50
275/278	352/355	Oct 2	$1.21	$1.29	83%	0.94	$276.29	$353.71
275/278	342/345	Oct 2	$1.63	$0.87	66%	1.87	$275.87	$344.13
275/278	340/342	Oct 2	$1.76	$0.74	60%	2.38	$275.74	$341.76
310/315	370/375	Oct 30	$4.05	$0.95	34%	4.26	$310.95	$374.05
275/278	348/350	Oct 2	$1.30	$1.20	77%	1.08	$276.20	$348.80
310/315	380/385	Oct 30	$3.70	$1.30	39%	2.85	$311.30	$383.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 36.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.29	$9.71	10%	33.48
$380.00	$390.00	$400.00	Oct 16	$0.21	$9.79	8%	46.62
$305.00	$315.00	$325.00	Nov 6	$0.44	$9.56	12%	21.73
$320.00	$325.00	$330.00	Oct 23	$0.10	$4.90	7%	49.00
$340.00	$345.00	$350.00	Nov 6	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.27	$9.73	16%	36.04
$315.00	$330.00	$345.00	Nov 6	$1.19	$13.81	18%	11.61
$360.00	$370.00	$380.00	Oct 16	$0.52	$9.48	12%	18.23
$335.00	$337.50	$340.00	Oct 2	$0.06	$2.44	14%	40.67
$310.00	$315.00	$320.00	Oct 23	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-4.72, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Nov 13	-$4.72	$25.28
$365.00	$390.00	1:2	Nov 6	-$3.85	$21.15
$390.00	$400.00	1:2	Oct 16	-$0.71	$9.29
$370.00	$375.00	1:2	Oct 2	-$0.10	$4.90
$395.00	$400.00	1:2	Oct 9	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$342.50	1:2	Oct 2	-$4.11	$3.39
$275.00	$272.50	1:2	Oct 9	-$0.05	$2.45
$302.50	$300.00	1:2	Oct 2	-$0.07	$2.43
$275.00	$272.50	1:2	Oct 2	-$0.05	$2.45
$282.50	$280.00	1:2	Oct 9	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 6.77%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$22.65	0.48	3.1%	6.77%	9.89%	11	--
$375.00	Nov 13	$12.80	0.34	12.1%	3.83%	15.91%	1	--
$350.00	Nov 6	$19.05	0.45	4.6%	5.69%	10.31%	3	4
$345.00	Nov 6	$20.90	0.48	3.1%	6.25%	9.36%	3	18
$340.00	Nov 6	$23.00	0.51	1.6%	6.87%	8.50%	4	8
$335.00	Nov 6	$24.95	0.53	0.1%	7.46%	7.59%	--	14
$365.00	Nov 6	$13.95	0.37	9.1%	4.17%	13.26%	8	22
$385.00	Nov 13	$10.25	0.29	15.1%	3.06%	18.14%	1	--
$350.00	Oct 30	$17.15	0.43	4.6%	5.13%	9.74%	17	76
$345.00	Oct 30	$18.75	0.47	3.1%	5.60%	8.72%	3	262

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,494

Total Puts 4,329

Put/Call Ratio 0.51

Net Difference 4,165

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 130,653

Total Puts 95,051

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card