LRCX - Options Database

LRCX

LAM RESH CORP

$333.75 +1.59%

(10/1 10:20) ◀

Thursday, October 1, 2026 (10:25am)

▶ (10/1 10:30)

◀ 10/1 10:25 ▶

Option Volume

Detail

ℹ

Current (10/01 10:25am) 12,422

Calls: 8,248 (66%)

Puts: 4,174 (34%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: +16.84% (Calls)

Puts: -50.83% (Puts)

Prior 7-Day Total 224,268

Calls: 129,617 (58%)

Puts: 94,651 (42%)

Prior 7-Day Average 32,038

Calls: 18,516 (58%)

Puts: 13,521 (42%)

Current vs Prior 7-Day Avg -61.23%

Calls: -55.46%

Puts: -69.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:25am) $19.77M

Calls: $13.19M (67%)

Puts: $6.58M (33%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: +20.44%

Puts: -55.95%

Prior 7-Day Total $352.62M

Calls: $163.36M (46%)

Puts: $189.26M (54%)

Prior 7-Day Average $50.37M

Calls: $23.34M (46%)

Puts: $27.04M (54%)

Current vs Prior 7-Day Avg -60.75%

Calls: -43.47%

Puts: -75.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:25am) 0.51

Prior 1.00

Current vs Prior -49.39%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -30.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:25am) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,808,388

Calls: 1,799,072 (47%)

Puts: 2,009,316 (53%)

Prior 7-Day Average 544,055

Calls: 257,010 (47%)

Puts: 287,045 (53%)

Current vs Prior 7-Day Avg -0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.65% | 7.18%10.24% | 19.98%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -65.40% | -51.25%-48.80% | -29.17%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -61.24% | -44.32%-49.39% | -29.54%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -65.40% | -51.25%-0.96% | -0.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.23% | 14.81%

Calls: 32.20% | 15.57%

Puts: 26.27% | 14.05%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +113.05% | +32.59%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +179.31% | +41.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($13.19M). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 2	59.80	62.45	$61.13	4.3%	--	1.00	43
$270.00	Oct 16	63.40	66.25	$64.83	4.4%	1	0.94	718
$330.00	Oct 16	17.20	18.00	$17.60	4.5%	37	0.56	1.2K
$270.00	Oct 9	62.40	65.35	$63.88	4.6%	--	0.94	66
$320.00	Oct 16	22.90	24.05	$23.48	4.9%	28	0.66	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	65.60	67.90	$66.75	3.4%	1	1.00	--
$400.00	Oct 16	66.05	69.45	$67.75	5.0%	--	0.92	228
$355.00	Oct 30	35.20	37.20	$36.20	5.5%	--	0.60	29
$390.00	Oct 16	56.70	59.95	$58.33	5.6%	--	0.88	108
$385.00	Oct 2	50.15	53.50	$51.83	6.5%	1	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	61.60	65.00	$63.30	5.4%	--	1.00	273
$272.50	Oct 2	59.80	62.45	$61.13	4.3%	--	1.00	43
$275.00	Oct 2	56.85	59.95	$58.40	5.3%	1	1.00	267
$280.00	Oct 2	51.95	54.95	$53.45	5.6%	--	1.00	65
$282.50	Oct 2	49.25	52.45	$50.85	6.3%	--	1.00	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	65.60	67.90	$66.75	3.4%	1	1.00	--
$385.00	Oct 2	50.15	53.50	$51.83	6.5%	1	0.92	--
$355.00	Oct 2	20.05	23.85	$21.95	17.3%	--	0.92	11
$400.00	Oct 16	66.05	69.45	$67.75	5.0%	--	0.92	228
$390.00	Oct 16	56.70	59.95	$58.33	5.6%	--	0.88	108

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 8.7K, top 997)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	2.51	3.25	$2.88	25.7%	997	0.32	2.3K
$345.00	Oct 2	1.41	1.84	$1.63	26.4%	589	0.21	971
$350.00	Oct 2	0.72	1.00	$0.86	32.6%	355	0.13	1.0K
$332.50	Oct 2	4.95	6.85	$5.90	32.2%	343	0.53	2.8K
$347.50	Oct 2	1.00	1.41	$1.21	33.9%	231	0.16	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	1.98	2.45	$2.22	21.2%	962	0.26	86
$280.00	Oct 16	1.20	1.42	$1.31	16.8%	89	0.07	3.5K
$332.50	Oct 2	4.25	5.80	$5.03	30.8%	86	0.47	98
$320.00	Oct 2	1.00	1.17	$1.09	15.6%	72	0.16	213
$270.00	Oct 16	0.63	0.96	$0.80	41.2%	68	0.04	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 19.9%, max 27.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	72.4%	56.9%	27.2%	111	377
$342.50	Oct 2	Oct 9	71.1%	56.1%	26.7%	175	621
$332.50	Oct 2	Oct 9	70.1%	55.5%	26.3%	354	2.9K
$337.50	Oct 2	Oct 9	72.3%	57.4%	25.9%	147	146
$322.50	Oct 2	Oct 16	71.4%	56.9%	25.6%	55	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	72.4%	56.9%	27.2%	55	51
$342.50	Oct 2	Oct 9	71.1%	56.1%	26.7%	12	24
$332.50	Oct 2	Oct 9	70.1%	55.5%	26.3%	97	136
$337.50	Oct 2	Oct 9	72.3%	57.4%	25.9%	4	181
$322.50	Oct 2	Oct 16	71.4%	56.9%	25.6%	54	172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 2.08, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Nov 13	$9.73	$20.27	$9.73	48%	2.08	$354.73
$365.00	$390.00	Nov 6	$5.75	$19.25	$5.75	37%	3.35	$370.75
$330.00	$345.00	Nov 13	$6.52	$8.48	$6.52	56%	1.30	$336.52
$305.00	$315.00	Nov 6	$5.95	$4.05	$5.95	72%	0.68	$310.95
$360.00	$365.00	Oct 23	$0.72	$4.28	$0.72	35%	5.94	$360.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 30	$2.52	$2.48	$2.52	57%	0.98	$347.48
$345.00	$342.50	Oct 9	$1.35	$1.15	$1.35	64%	0.85	$343.65
$342.50	$340.00	Oct 2	$1.58	$0.92	$1.58	74%	0.58	$340.92
$330.00	$327.50	Oct 9	$0.83	$1.67	$0.83	43%	2.01	$329.17
$285.00	$280.00	Nov 6	$0.67	$4.33	$0.67	18%	6.46	$284.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.92, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 2	$1.05	$1.05	$3.95	93%	0.27	$396.05
$385.00	$390.00	Oct 2	$1.04	$1.04	$3.96	92%	0.26	$386.04
$340.00	$342.50	Oct 9	$1.37	$1.37	$1.13	57%	1.21	$341.37
$395.00	$400.00	Oct 23	$1.10	$1.10	$3.90	81%	0.28	$396.10
$365.00	$370.00	Oct 23	$1.78	$1.78	$3.22	68%	0.55	$366.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$315.00	Nov 6	$7.18	$7.18	$7.82	56%	0.92	$322.82
$305.00	$290.00	Nov 13	$4.82	$4.82	$10.18	70%	0.47	$300.18
$330.00	$315.00	Nov 13	$6.98	$6.98	$8.02	56%	0.87	$323.02
$277.50	$275.00	Oct 2	$1.02	$1.02	$1.48	94%	0.69	$276.48
$290.00	$275.00	Nov 13	$3.50	$3.50	$11.50	78%	0.30	$286.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.99, cheapest $5.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 9	$5.35	72.4%	56.3%
$337.50	Oct 2	Oct 9	$5.85	72.3%	57.4%
$330.00	Oct 2	Oct 9	$5.78	70.3%	55.6%
$332.50	Oct 2	Oct 9	$5.98	70.1%	55.5%
$340.00	Oct 2	Oct 9	$5.92	71.4%	58.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 9	$5.32	72.4%	56.3%
$337.50	Oct 2	Oct 9	$5.75	72.3%	57.4%
$330.00	Oct 2	Oct 9	$5.30	70.3%	55.6%
$332.50	Oct 2	Oct 9	$5.55	70.1%	55.5%
$340.00	Oct 2	Oct 9	$5.40	71.4%	58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.27% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 2	$5.90	$5.03	$10.93	$321.57	$343.43	3.27%
$335.00	Oct 2	$4.75	$6.28	$11.03	$323.97	$346.03	3.30%
$330.00	Oct 2	$7.30	$3.93	$11.23	$318.77	$341.23	3.36%
$337.50	Oct 2	$3.80	$7.68	$11.48	$326.02	$348.98	3.44%
$327.50	Oct 2	$9.15	$3.08	$12.23	$315.27	$339.73	3.66%
$340.00	Oct 2	$2.88	$9.40	$12.28	$327.72	$352.28	3.68%
$325.00	Oct 2	$10.90	$2.22	$13.12	$311.88	$338.12	3.93%
$342.50	Oct 2	$2.17	$10.98	$13.15	$329.35	$355.65	3.94%
$322.50	Oct 2	$12.75	$1.62	$14.37	$308.13	$336.87	4.31%
$320.00	Oct 2	$15.20	$1.09	$16.29	$303.71	$336.29	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.97% of stock, avg 7.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 2	$1.63	$1.62	$3.25	$319.25	$348.25
$342.50	$322.50	Oct 2	$2.17	$1.62	$3.79	$318.71	$346.29
$345.00	$325.00	Oct 2	$1.63	$2.22	$3.85	$321.15	$348.85
$342.50	$325.00	Oct 2	$2.17	$2.22	$4.39	$320.61	$346.89
$340.00	$322.50	Oct 2	$2.88	$1.62	$4.50	$318.00	$344.50
$345.00	$327.50	Oct 2	$1.63	$3.08	$4.71	$322.79	$349.71
$340.00	$325.00	Oct 2	$2.88	$2.22	$5.10	$319.90	$345.10
$342.50	$327.50	Oct 2	$2.17	$3.08	$5.25	$322.25	$347.75
$340.00	$327.50	Oct 2	$2.88	$3.08	$5.96	$321.54	$345.96
$337.50	$322.50	Oct 2	$3.80	$1.62	$5.42	$317.08	$342.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 0.87, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	362/365	Oct 2	$1.16	$1.34	89%	0.87	$276.34	$363.66
275/278	355/358	Oct 2	$1.19	$1.31	86%	0.91	$276.31	$356.19
275/278	348/350	Oct 2	$1.37	$1.13	78%	1.21	$276.13	$348.87
310/315	370/375	Oct 30	$4.10	$0.90	34%	4.56	$310.90	$374.10
275/278	340/342	Oct 2	$1.73	$0.77	62%	2.25	$275.77	$341.73
275/278	345/348	Oct 2	$1.44	$1.06	73%	1.36	$276.06	$346.44
275/278	350/352	Oct 2	$1.22	$1.28	82%	0.95	$276.28	$351.22
275/278	352/355	Oct 2	$1.15	$1.35	84%	0.85	$276.35	$353.65
275/278	342/345	Oct 2	$1.56	$0.94	68%	1.66	$275.94	$344.06
270/272	350/352	Oct 9	$1.40	$1.10	64%	1.27	$271.10	$351.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.29	$9.71	10%	33.48
$305.00	$315.00	$325.00	Nov 6	$0.50	$9.50	12%	19.00
$322.50	$325.00	$327.50	Oct 2	$0.10	$2.40	12%	24.00
$345.00	$347.50	$350.00	Oct 2	$0.07	$2.43	8%	34.71
$320.00	$325.00	$330.00	Oct 30	$0.14	$4.86	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.23	$9.77	10%	42.48
$315.00	$330.00	$345.00	Nov 6	$1.19	$13.81	18%	11.61
$350.00	$360.00	$370.00	Oct 16	$0.57	$9.43	15%	16.54
$310.00	$315.00	$320.00	Oct 23	$0.07	$4.93	7%	70.43
$350.00	$355.00	$360.00	Oct 23	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-4.77, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Nov 13	-$4.77	$25.23
$365.00	$390.00	1:2	Nov 6	-$3.85	$21.15
$380.00	$390.00	1:2	Oct 16	-$1.16	$8.84
$395.00	$400.00	1:2	Oct 9	-$0.28	$4.72
$365.00	$367.50	1:2	Oct 2	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$342.50	1:2	Oct 2	-$4.41	$3.09
$302.50	$300.00	1:2	Oct 2	-$0.07	$2.43
$275.00	$272.50	1:2	Oct 2	-$0.05	$2.45
$282.50	$280.00	1:2	Oct 9	-$0.11	$2.39
$300.00	$297.50	1:2	Oct 2	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 6.68%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$22.30	0.48	3.4%	6.68%	10.05%	11	--
$375.00	Nov 13	$12.60	0.34	12.4%	3.78%	16.13%	1	--
$350.00	Nov 6	$19.05	0.45	4.9%	5.71%	10.58%	3	4
$345.00	Nov 6	$20.90	0.48	3.4%	6.26%	9.63%	3	18
$340.00	Nov 6	$23.00	0.51	1.9%	6.89%	8.76%	4	8
$335.00	Nov 6	$24.95	0.53	0.4%	7.48%	7.85%	--	14
$365.00	Nov 6	$13.95	0.37	9.4%	4.18%	13.54%	8	22
$385.00	Nov 13	$10.25	0.29	15.4%	3.07%	18.43%	1	--
$345.00	Oct 30	$18.55	0.47	3.4%	5.56%	8.93%	3	262
$340.00	Oct 30	$20.60	0.50	1.9%	6.17%	8.04%	2	154

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,248

Total Puts 4,174

Put/Call Ratio 0.51

Net Difference 4,074

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 129,617

Total Puts 94,651

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card