LRCX - Options Database

LRCX

LAM RESH CORP

$333.66 +1.57%

(10/1 10:15) ◀

Thursday, October 1, 2026 (10:20am)

▶

◀ 10/1 10:20

Option Volume

Detail

ℹ

Current (10/01 10:20am) 11,743

Calls: 7,732 (66%)

Puts: 4,011 (34%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: +9.53% (Calls)

Puts: -52.75% (Puts)

Prior 7-Day Total 222,017

Calls: 128,639 (58%)

Puts: 93,378 (42%)

Prior 7-Day Average 31,716

Calls: 18,377 (58%)

Puts: 13,339 (42%)

Current vs Prior 7-Day Avg -62.98%

Calls: -57.93%

Puts: -69.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:20am) $19.25M

Calls: $12.73M (66%)

Puts: $6.52M (34%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: +16.22%

Puts: -56.36%

Prior 7-Day Total $350.83M

Calls: $162.02M (46%)

Puts: $188.81M (54%)

Prior 7-Day Average $50.12M

Calls: $23.15M (46%)

Puts: $26.97M (54%)

Current vs Prior 7-Day Avg -61.59%

Calls: -45.00%

Puts: -75.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:20am) 0.52

Prior 1.00

Current vs Prior -48.12%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -27.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:20am) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,808,388

Calls: 1,799,072 (47%)

Puts: 2,009,316 (53%)

Prior 7-Day Average 544,055

Calls: 257,010 (47%)

Puts: 287,045 (53%)

Current vs Prior 7-Day Avg -0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.71% | 7.13%10.31% | 20.00%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -64.82% | -51.60%-48.46% | -29.11%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -60.59% | -44.73%-49.05% | -29.48%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -64.82% | -51.60%-0.30% | -0.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.49% | 12.25%

Calls: 23.62% | 10.18%

Puts: 27.36% | 14.32%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +85.79% | +9.67%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +143.57% | +17.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($12.73M). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.4%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	63.30	66.05	$64.68	4.3%	--	0.97	66
$272.50	Oct 2	60.40	63.30	$61.85	4.7%	--	1.00	43
$275.00	Oct 9	58.25	61.25	$59.75	5.0%	--	0.98	31
$277.50	Oct 9	55.80	58.70	$57.25	5.1%	1	0.97	--
$277.50	Oct 2	55.30	58.30	$56.80	5.3%	--	0.94	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 23	36.45	38.00	$37.23	4.2%	--	0.65	13
$400.00	Oct 16	65.40	68.50	$66.95	4.6%	--	0.90	228
$355.00	Oct 23	33.15	34.75	$33.95	4.7%	--	0.61	19
$390.00	Oct 16	56.00	59.20	$57.60	5.6%	--	0.87	108
$400.00	Oct 2	64.55	68.25	$66.40	5.6%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	62.20	65.95	$64.08	5.9%	--	1.00	273
$272.50	Oct 2	60.40	63.30	$61.85	4.7%	--	1.00	43
$275.00	Oct 2	57.10	60.65	$58.88	6.0%	1	1.00	267
$280.00	Oct 2	52.80	55.75	$54.28	5.4%	--	0.99	65
$285.00	Oct 2	47.50	50.20	$48.85	5.5%	10	0.99	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	64.55	68.25	$66.40	5.6%	1	1.00	--
$355.00	Oct 2	19.75	23.60	$21.68	17.8%	--	0.93	11
$385.00	Oct 2	49.50	52.60	$51.05	6.1%	1	0.92	--
$400.00	Oct 16	65.40	68.50	$66.95	4.6%	--	0.90	228
$390.00	Oct 16	56.00	59.20	$57.60	5.6%	--	0.87	108

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 8.3K, top 993)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	2.67	3.50	$3.09	26.9%	993	0.34	2.3K
$345.00	Oct 2	1.49	1.92	$1.71	25.1%	587	0.22	971
$332.50	Oct 2	5.60	7.10	$6.35	23.6%	338	0.55	2.8K
$350.00	Oct 2	0.83	1.08	$0.96	26.0%	319	0.14	1.0K
$347.50	Oct 2	1.08	1.43	$1.25	28.0%	227	0.17	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	1.89	2.43	$2.16	25.0%	960	0.25	86
$280.00	Oct 16	1.20	1.48	$1.34	20.9%	89	0.07	3.5K
$332.50	Oct 2	4.10	5.50	$4.80	29.2%	86	0.45	98
$320.00	Oct 2	1.02	1.32	$1.17	25.6%	67	0.15	213
$270.00	Oct 16	0.61	0.96	$0.78	44.9%	67	0.04	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 20.0%, max 29.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	74.4%	57.3%	29.8%	111	377
$332.50	Oct 2	Oct 9	71.1%	56.0%	26.8%	346	2.9K
$322.50	Oct 2	Oct 16	72.7%	57.4%	26.6%	55	2.4K
$337.50	Oct 2	Oct 9	70.9%	57.0%	24.3%	146	146
$347.50	Oct 2	Oct 9	70.5%	57.0%	23.6%	236	294

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	74.4%	57.3%	29.8%	55	51
$332.50	Oct 2	Oct 9	71.1%	56.0%	26.8%	97	136
$322.50	Oct 2	Oct 16	72.7%	57.4%	26.6%	54	172
$337.50	Oct 2	Oct 9	70.9%	57.0%	24.3%	4	181
$342.50	Oct 2	Oct 9	70.6%	58.0%	21.8%	12	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 2.10, avg 4.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Nov 13	$9.68	$20.32	$9.68	49%	2.10	$354.68
$365.00	$390.00	Nov 6	$5.65	$19.35	$5.65	37%	3.42	$370.65
$330.00	$345.00	Nov 13	$6.70	$8.30	$6.70	57%	1.24	$336.70
$350.00	$365.00	Nov 6	$5.13	$9.87	$5.13	45%	1.92	$355.13
$315.00	$325.00	Nov 6	$5.50	$4.50	$5.50	66%	0.82	$320.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$322.50	Oct 9	$0.70	$1.80	$0.70	36%	2.57	$324.30
$335.00	$332.50	Oct 9	$1.07	$1.43	$1.07	50%	1.34	$333.93
$337.50	$335.00	Oct 2	$1.29	$1.21	$1.29	59%	0.94	$336.21
$332.50	$330.00	Oct 2	$0.92	$1.58	$0.92	45%	1.72	$331.58
$300.00	$297.50	Oct 16	$0.30	$2.20	$0.30	17%	7.33	$299.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.92, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 2	$1.05	$1.05	$3.95	93%	0.27	$396.05
$385.00	$390.00	Oct 2	$1.05	$1.05	$3.95	92%	0.27	$386.05
$395.00	$400.00	Oct 9	$0.53	$0.53	$4.47	92%	0.12	$395.53
$395.00	$400.00	Oct 23	$1.03	$1.03	$3.97	81%	0.26	$396.03
$370.00	$375.00	Oct 30	$1.65	$1.65	$3.35	68%	0.49	$371.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$315.00	Nov 6	$7.20	$7.20	$7.80	56%	0.92	$322.80
$330.00	$315.00	Nov 13	$7.12	$7.12	$7.88	56%	0.90	$322.88
$305.00	$290.00	Nov 13	$4.78	$4.78	$10.22	70%	0.47	$300.22
$277.50	$275.00	Oct 2	$1.03	$1.03	$1.47	94%	0.70	$276.47
$290.00	$275.00	Nov 13	$3.42	$3.42	$11.58	78%	0.30	$286.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.99, cheapest $5.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 9	$5.78	74.4%	56.4%
$330.00	Oct 2	Oct 9	$6.00	73.1%	56.5%
$332.50	Oct 2	Oct 9	$5.93	71.1%	56.0%
$340.00	Oct 2	Oct 9	$5.61	71.0%	56.6%
$337.50	Oct 2	Oct 9	$5.85	70.9%	57.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 9	$5.19	74.4%	56.4%
$330.00	Oct 2	Oct 9	$5.47	73.1%	56.5%
$332.50	Oct 2	Oct 9	$5.65	71.1%	56.0%
$340.00	Oct 2	Oct 9	$5.45	71.0%	56.6%
$337.50	Oct 2	Oct 9	$5.83	70.9%	57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.25% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$4.80	$6.03	$10.83	$324.17	$345.83	3.25%
$332.50	Oct 2	$6.35	$4.80	$11.15	$321.35	$343.65	3.34%
$337.50	Oct 2	$3.97	$7.32	$11.29	$326.21	$348.79	3.38%
$330.00	Oct 2	$7.48	$3.88	$11.36	$318.64	$341.36	3.40%
$340.00	Oct 2	$3.09	$9.00	$12.09	$327.91	$352.09	3.62%
$327.50	Oct 2	$9.20	$3.06	$12.26	$315.24	$339.76	3.67%
$342.50	Oct 2	$2.32	$10.75	$13.07	$329.43	$355.57	3.92%
$325.00	Oct 2	$11.03	$2.16	$13.19	$311.81	$338.19	3.95%
$322.50	Oct 2	$12.90	$1.60	$14.50	$308.00	$337.00	4.35%
$320.00	Oct 2	$14.88	$1.17	$16.05	$303.95	$336.05	4.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.99% of stock, avg 7.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 2	$1.71	$1.60	$3.31	$319.19	$348.31
$345.00	$325.00	Oct 2	$1.71	$2.16	$3.87	$321.13	$348.87
$342.50	$322.50	Oct 2	$2.32	$1.60	$3.92	$318.58	$346.42
$342.50	$325.00	Oct 2	$2.32	$2.16	$4.48	$320.52	$346.98
$345.00	$327.50	Oct 2	$1.71	$3.06	$4.77	$322.73	$349.77
$340.00	$322.50	Oct 2	$3.09	$1.60	$4.69	$317.81	$344.69
$342.50	$327.50	Oct 2	$2.32	$3.06	$5.38	$322.12	$347.88
$340.00	$325.00	Oct 2	$3.09	$2.16	$5.25	$319.75	$345.25
$340.00	$327.50	Oct 2	$3.09	$3.06	$6.15	$321.35	$346.15
$345.00	$330.00	Oct 2	$1.71	$3.88	$5.59	$324.41	$350.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 0.87, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	362/365	Oct 2	$1.16	$1.34	89%	0.87	$276.34	$363.66
275/278	340/342	Oct 2	$1.80	$0.70	60%	2.57	$275.70	$341.80
275/278	342/345	Oct 2	$1.64	$0.86	66%	1.91	$275.86	$344.14
275/278	350/352	Oct 2	$1.28	$1.22	80%	1.05	$276.22	$351.28
275/278	345/348	Oct 2	$1.49	$1.01	72%	1.48	$276.01	$346.49
275/278	352/355	Oct 2	$1.20	$1.30	84%	0.92	$276.30	$353.70
275/278	355/358	Oct 2	$1.14	$1.36	86%	0.84	$276.36	$356.14
275/278	348/350	Oct 2	$1.32	$1.18	77%	1.12	$276.18	$348.82
310/315	370/375	Oct 30	$4.03	$0.97	34%	4.15	$310.97	$374.03
280/285	370/375	Oct 30	$3.00	$2.00	51%	1.50	$282.00	$373.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 14.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.51	$9.49	13%	18.61
$380.00	$390.00	$400.00	Oct 16	$0.22	$9.78	7%	44.45
$295.00	$300.00	$305.00	Oct 23	$0.06	$4.94	6%	82.33
$350.00	$355.00	$360.00	Oct 16	$0.12	$4.88	8%	40.67
$330.00	$335.00	$340.00	Oct 23	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$330.00	$345.00	Nov 6	$1.00	$14.00	18%	14.00
$350.00	$360.00	$370.00	Oct 16	$0.58	$9.42	15%	16.24
$360.00	$370.00	$380.00	Oct 16	$0.44	$9.56	12%	21.73
$332.50	$335.00	$337.50	Oct 2	$0.06	$2.44	14%	40.67
$315.00	$320.00	$325.00	Oct 23	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-5.07, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Nov 13	-$5.07	$24.93
$365.00	$390.00	1:2	Nov 6	-$4.05	$20.95
$370.00	$380.00	1:2	Oct 16	-$1.66	$8.34
$390.00	$400.00	1:2	Oct 16	-$0.85	$9.15
$370.00	$375.00	1:2	Oct 2	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$342.50	1:2	Oct 2	-$4.45	$3.05
$302.50	$300.00	1:2	Oct 2	-$0.07	$2.43
$277.50	$275.00	1:2	Oct 9	-$0.08	$2.42
$282.50	$280.00	1:2	Oct 9	-$0.11	$2.39
$275.00	$272.50	1:2	Oct 2	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 6.76%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$22.55	0.49	3.4%	6.76%	10.16%	11	--
$375.00	Nov 13	$12.85	0.34	12.4%	3.85%	16.24%	1	--
$345.00	Nov 6	$21.40	0.48	3.4%	6.41%	9.81%	3	18
$350.00	Nov 6	$19.25	0.45	4.9%	5.77%	10.67%	3	4
$340.00	Nov 6	$23.00	0.51	1.9%	6.89%	8.79%	4	8
$335.00	Nov 6	$25.20	0.54	0.4%	7.55%	7.95%	--	14
$385.00	Nov 13	$10.35	0.30	15.4%	3.10%	18.49%	1	--
$365.00	Nov 6	$13.95	0.37	9.4%	4.18%	13.57%	8	22
$350.00	Oct 30	$16.95	0.43	4.9%	5.08%	9.98%	14	76
$345.00	Oct 30	$18.60	0.47	3.4%	5.57%	8.97%	3	262

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,732

Total Puts 4,011

Put/Call Ratio 0.52

Net Difference 3,721

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 128,639

Total Puts 93,378

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card